Konverterer

Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert Side 19 av 115Slik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.
Eksporter CSVUSD
11 486 aktivaPriser i USD
Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
# Navn Pris 1 t 24 t 7 d Markedsverdi Volum (24 t) Detaljer
1801VinuChainVC$0,0006705−0,96%−6,61%−19,61%$153,01k$38,94k
1802Wrapped AmpleforthWAMPL$0,2444−0,49%−1,39%+0,87%$152,23k$3,57k
1803Hasbulla's CatBARSIK$0,0001591−3,59%+31,01%+16,07%$159,12k$3,38k
1804PremiumPRM$0,0001518−17,23%−32,12%−52,53%$151,78k$9,42k
1805BioFiBIOFI$0,00003869+0,11%+0,39%−3,38%$151,44k$55,21k
1806Medieval EmpiresMEE$0,0002692−0,11%+0,10%−1,31%$150,59k$24,91k
1807Phoenix TokenPHT$0,02155+1,84%−10,23%−22,29%$147,24k$6,32k
1808Down to FinanceDTF$0,000158−0,50%+7,65%−24,23%$145,14k$5,62k
1809Bilibili Tokenized Stock (Ondo)BILION$12,77−0,21%−0,50%−5,06%$145,02k$10,34k
1810CUDISCUDIS$0,0005725−0,99%−0,36%−6,96%$141,70k$55,62k
1811MicroStrategy tokenized stock (xStock)MSTRX$140,51−0,65%−1,25%−2,54%$140,51k$1,61 mill.
1812Little Rabbit (V2)LTRBT$0,0000000004124−0,16%−0,43%−0,37%$137,81k$21,96k
1813EstateXESX $0,0002321−0,79%−5,63%−12,38%$136,88k$5,78k
1814Reddit Tokenized Stock (Ondo)RDDTON$131,22+0,48%−4,62%−11,89%$136,74k$388,04k
1815StaikaSTIK$0,002996+0,01%−5,82%−14,07%$135,29k$3,57k
1816Stobox TokenSTBU$0,001397−0,09%+1,41%+1,37%$133,71k$1,04k
1817Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT$5,70−1,45%−4,10%−12,70%$132,08k$3,49 mill.
1818EclipseES$0,0008802−3,13%+3,92%+1,45%$132,03k$23,74k
1819UnionU$0,00006801+0,01%−4,20%−45,36%$130,51k$1,06k
1820AmepayAME$0,0002606+0,01%−0,17%−0,16%$130,31k$58,34k
1821DorDOR$0,0004607−0,13%−0,51%−0,36%$130,32k$16,00k
1822Shiba ClassicSHIBC$0,0000000002168+0,01%−2,29%−9,26%$129,82k$93,85k
1823ROOBEEROOBEE$0,0001075−0,11%+0,28%−0,36%$129,52k$35,74k
1824OORTOORT$0,0019890,00%−0,25%−0,67%$128,65k$20,00k
1825Roco FinanceROCO$0,007392+0,01%+3,75%+28,16%$127,87k$31,55k
1826Statter NetworkSTT$0,002185+0,01%+1,70%−13,53%$127,18k$4,72k
1827AST SpaceMobile Tokenized Stock (Reality)RASTS$43,29−0,98%+2,97%+13,30%$126,42k$127,95 mill.
1828Hifi FinanceHIFI$0,001320,00%−26,49%−10,44%$125,42k$6,30k
1829BlocknetBLOCK$0,00967−0,24%−0,89%−0,86%$123,97k$2,81k
1830CommonCOMMON$0,0000521+1,53%−0,67%−16,44%$121,72k$3,04k
1831Muse DAOMUSE$0,2387+15,40%+16,56%−6,71%$121,39k$1,82k
1832PiggycellPIGGY$0,0163−0,17%+3,27%+4,90%$118,14k$9,26k
1833GAG TokenGAG$0,004582−3,43%−1,55%−8,65%$117,67k$9,06k
1834PalioPAL$0,0006203+0,03%+0,13%+0,82%$117,87k$62,10k
1835MarsMARS$0,0000002771+2,76%+0,61%−4,90%$116,58k$2,04k
1836HacashHAC$0,1201+0,14%+0,56%−25,68%$114,20k$3,54k
1837CrustCRU$0,0080210,00%−1,06%−1,89%$113,41k$6,06k
1838TakoTAKO$0,0000002677−0,35%−15,48%−27,89%$112,61k$1,55k
1839Wrapped Solana (Universal)USOL$100,26−0,53%−1,74%−3,17%$111,99k$11,21k
1840NuriTopiaNBLU$0,0000583−0,13%+0,08%−0,55%$110,84k$4,47k
1841GOMBLEGM$0,0003944−3,53%+0,82%−47,32%$108,51k$116,13k
1842DynexDNX$0,001001−0,88%−2,71%−0,81%$108,29k$25,66k
1843Nyxia AINYXC$0,01063−1,20%−5,68%−7,27%$106,28k$1,66k
1844enfineoENF$0,003114+0,01%−0,08%−18,68%$105,87k$38,88k
1845CDDCDD$0,00168−0,11%+0,10%+0,17%$103,63k$1,06k
1846BITFLEXBTFX$0,0000193+0,01%−0,02%−0,01%$100,36k$9,85k
1847GameStop Tokenized Stock (Ondo) GMEON$23,92+0,76%+1,65%−6,35%$99,62k$259,67k
1848Sharpe AISAI$0,0008686−0,04%−1,00%−4,41%$97,12k$46,30k
1849KusamaKSM$3,73−0,81%−1,72%−5,56%$94,34k$1,17 mill.
1850XRADERSXR$0,002217−0,02%−1,24%−17,81%$94,03k$21,60k
1851TOESCOINTOES$0,00009201−0,68%−4,41%+25,33%$92,00k$1,40k
1852BaaSidBAAS$0,00001231−0,11%−0,03%+1,69%$91,07k$30,39k
1853TaraxaTARA$0,00001475+3,44%−1,23%−41,74%$90,13k$51,12k
1854HiggspadHIGGS$0,00009229+0,30%−5,82%−10,95%$89,17k$287,03k
1855UNION Protocol Governance TokenUNN$0,0001447−1,14%−2,59%−20,42%$89,01k$2,01k
1856Kaizen.FinanceKZEN$0,000207−0,16%−0,13%−1,33%$88,75k$11,51k
1857Sixpack MinerSIXP$0,001255−0,15%+12,82%−7,59%$86,95k$38,77k
1858BrokoliBRKL$0,001628+0,02%−1,13%+0,97%$87,06k$5,35k
1859X World GamesXWG$0,000025180,00%+0,04%−79,14%$86,06k$4,51k
1860FruitsFRTS$0,000004076−0,76%−2,18%−8,06%$85,87k$91,81k
1861SinverseSIN$0,0001645−0,04%−4,43%+0,47%$85,07k$5,09k
1862LevelLVL$0,004861−0,15%−0,45%+3,49%$84,63k$3,97k
1863Edu3LabsNFE$0,0007992+0,01%+15,08%+5,80%$83,41k$1,81k
1864S.C. Corinthians Fan TokenSCCP$0,00985+0,01%−6,56%−10,21%$83,36k$28,54k
1865EverdomeDOME$0,000002647−0,24%−28,35%+19,83%$79,42k$76,16k
1866PlayZapPZP$0,004724+1,91%−10,13%−26,10%$75,86k$90,03k
1867Zip coinZC$0,00008576+3,70%−13,62%−45,69%$76,13k$5,58k
1868zkLinkZKL$0,0002544+27,67%+32,33%+7,25%$77,00k$50,97k
1869CyberFiCFI$0,04518−0,51%−1,57%−2,30%$73,54k$29,48k
1870Leeds United FAN TOKENLUFC$0,01446+0,01%+5,15%−1,47%$72,59k$33,11k
1871DeFi Growth IndexDGI$0,6734−0,49%−0,83%−2,61%$72,39k$5,70k
1872Figma Ord Shs Tokenized Stock (Ondo)FIGON$22,590,00%−0,03%−5,73%$71,44k$6,08k
1873Backed By BeliefNOTHING$0,00007267−28,36%0,00%0,00%$71,02k$146,26k
1874Witch TokenWITCH$0,00257−0,07%+0,90%−4,81%$70,15k$1,09k
1875NEIRO on SOLNEIRO$0,00006802−1,06%−1,11%−1,05%$68,02k$250,22k
1876Aster InuASTERINU$0,00006752−0,23%+0,48%+4,09%$66,84k$8,30k
1877PEPOPEPO$0,00006679−0,68%+9,80%−5,70%$66,64k$1,12k
1878Real Estate MetaverseREM$0,001568−0,26%−0,90%−0,87%$65,87k$41,02k
1879Ispolink TokenISP$0,00002172−0,02%+1,30%−6,81%$65,33k$3,95k
1880ChoiseCHO$0,0005905−1,32%+4,66%−12,78%$64,70k$39,03k
1881Fireverse FIR$0,0004676+0,01%−0,02%+0,41%$64,26k$2,06k
18823SPACE ARTPACE$0,0008899+0,01%+9,16%−28,23%$64,22k$1,30k
1883XEN CryptoXEN$0,000000004328−0,78%+16,54%−1,08%$64,58k$147,53k
1884LFLF$0,00002128−0,05%−2,09%−4,07%$63,54k$7,94k
1885Rivalz NetworkRIZ$0,00007657−1,38%−8,42%−35,30%$62,21k$16,38k
1886DizzyHavocDZHV$0,000386−0,50%−5,90%+25,41%$61,75k$1,11k
1887Fly.tradeFLY$0,004533−0,28%+10,62%−14,46%$59,31k$2,72k
1888WELL3WELL$0,00001433+0,01%0,00%−0,56%$58,96k$2,40k
1889CreateCREATE$0,0000005835−0,49%−1,50%−19,95%$58,35k$3,50k
1890ArtisseCATHEON$0,00005984−2,60%+0,48%−5,23%$57,96k$2,33k
1891Super Micro Tokenized Stock (Reality)RSMCI$34,44−0,88%−2,78%0,00%$57,45k$212,42 mill.
1892GT ProtocolGTAI$0,00665+0,10%−1,16%−13,49%$57,12k$98,47k
1893XELSXELS$0,005023−0,01%−0,01%−0,22%$57,03k$22,22k
1894SharpLink Gaming, Inc Tokenized Stock (Ondo)SBETON$7,13−1,11%−2,65%−8,60%$55,83k$367,09k
1895ZIBAZIB$0,0000556−0,26%−4,33%−4,98%$55,60k$2,55k
1896Bad At TradingSOBAT$0,00005251−0,68%−2,27%−7,08%$52,51k$1,83k
1897OpenLeverageOLE$0,0002717+8,91%−14,48%−59,50%$51,25k$5,51k
1898Ithaca ProtocolITHACA$0,0006413−0,52%+0,25%−15,76%$51,16k$1,06k
1899SockSOCK$0,00005083−0,30%+0,67%−18,85%$50,83k$1,19k
1900Dark CheemsTOTAKEKE$0,00005068−1,91%+8,45%+11,81%$50,68k$22,83k
Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser
For utviklere og agenter

Dataene bak ditt neste produkt.

Få tilgang til myntmetadata, kurshistorikk og markedsdata gjennom CoinPaprika API.

Utforsk CoinPaprika API
GET /v1/coins
Endepunkt for myntkatalog