Alle kryptovalutaer

Utforsk kryptopriser, markedsverdier og handelsvolum.
Finn aktivaen bak tickeren.

Oppdatert 19:50 UTCSlik leser du disse dataene

Avanserte filtre

Angi egne intervaller. La en av endene stå tom for ingen grense.

Pris USD

Alle prisintervaller. Prøv 80 000 til 90 000.

Markedsverdi USD

Bruk K, M, B eller T. Eksempel: 1B til 100B.

Handelsvolum siste 24 t USD

Eksempel: minimum 10M; la maksimum stå tomt.

Markedsrangering #

Alle rangeringsintervaller. Eksempel: 1 til 100.

Prisendring siste 24 t %

Bruk negative tall for nedgang. Eksempel: −10 til −2.

Prisendring siste 7 d %

Eksempel: minimum 5 for oppgang på 5 % eller mer.

Volum / markedsverdi %

Volum siste 24 t ÷ markedsverdi. Kan overstige 100 %.

Stablecoins

Inkluder, fjern eller fokuser på stablecoins.

Alle intervaller er valgfrie. Grenseverdiene er inkludert.

10 283 aktivaPriser i USD

Kryptovalutaer med pris, endring siste 24 t og 7 d, markedsverdi og volum siste 24 t. Priser i amerikanske dollar.
#	Navn	Pris	1 t	24 t	7 d	Markedsverdi	Volum (24 t)
1	BitcoinBTC	$81 285,89	+0,42%	+0,83%	−3,91%	$1,63 bill.	$18,99 mrd.
2	EthereumETH	$2 362,45	+0,38%	+0,91%	−5,21%	$288,62 mrd.	$6,52 mrd.
3	TetherUSDT	$0,9991	0,00%	+0,02%	−0,01%	$181,66 mrd.	$42,68 mrd.
4	BNBBNB	$752,36	+0,30%	+0,79%	+0,47%	$98,94 mrd.	$626,71 mill.
5	XRPXRP	$1,33	+0,43%	+0,99%	−3,95%	$84,39 mrd.	$1,36 mrd.
6	USDCUSDC	$0,9997	−0,01%	−0,04%	−0,02%	$71,40 mrd.	$11,82 mrd.
7	SolanaSOL	$102,46	+0,41%	+1,51%	−5,24%	$60,45 mrd.	$1,67 mrd.
8	TRONTRX	$0,3294	−0,14%	−0,41%	−0,50%	$31,30 mrd.	$334,28 mill.
9	Lido Staked EtherSTETH	$2 347,10	−0,30%	+0,51%	−5,81%	$22,99 mrd.	$5,34 mill.
10	ZcashZEC	$1 292,65	+0,48%	−0,36%	−4,11%	$21,11 mrd.	$656,28 mill.
11	HyperliquidHYPE	$81,36	+0,75%	+0,43%	+0,05%	$19,48 mrd.	$174,63 mill.
12	DogecoinDOGE	$0,07983	+0,42%	+1,99%	−3,80%	$13,69 mrd.	$482,08 mill.
13	MoneroXMR	$598,54	+0,02%	−0,52%	−2,83%	$11,27 mrd.	$213,25 mill.
14	Wrapped Liquid Staked Ether 2.0WSTETH	$2 944,23	+0,34%	+0,83%	−5,26%	$10,73 mrd.	$3,88 mill.
15	UsdsUSDS	$0,9998	−0,02%	−0,06%	−0,01%	$9,76 mrd.	$235,20 mill.
16	Wrapped BitcoinWBTC	$81 111,19	+0,38%	+0,80%	−3,91%	$9,42 mrd.	$132,29 mill.
17	WhiteBIT CoinWBT	$78,09	+0,39%	+0,85%	−5,45%	$9,27 mrd.	$75,12 mill.
18	Wrapped Beacon ETHWBETH	$2 620,87	+0,37%	+0,96%	−5,13%	$9,08 mrd.	$3,54 mill.
19	ChainlinkLINK	$11,79	+0,99%	+2,99%	−7,10%	$9,04 mrd.	$231,40 mill.
20	LEO TokenLEO	$9,42	−0,01%	+4,22%	+4,21%	$8,66 mrd.	$241,85k
21	CardanoADA	$0,2063	+1,15%	+0,76%	−9,66%	$8,04 mrd.	$153,65 mill.
22	Coinbase Wrapped BTCCBBTC	$81 254,55	+0,40%	+0,79%	−4,02%	$7,81 mrd.	$127,28 mill.
23	Near ProtocolNEAR	$4,72	+0,94%	+2,13%	−10,61%	$6,19 mrd.	$443,24 mill.
24	StellarXLM	$0,1724	+0,61%	+1,51%	−7,01%	$6,08 mrd.	$109,36 mill.
25	Bitcoin CashBCH	$287,75	+1,27%	−0,57%	+0,10%	$5,78 mrd.	$167,43 mill.
26	WETHWETH	$2 361,17	+0,31%	+0,86%	−5,27%	$5,23 mrd.	$381,67 mill.
27	Wrapped eETHWEETH	$2 612,42	+0,36%	+0,87%	−5,22%	$5,23 mrd.	$594,24k
28	Rain ProtocolRAIN	$0,006864	−1,79%	−4,46%	−25,02%	$4,88 mrd.	$2,11 mill.
29	DaiDAI	$0,9996	−0,01%	−0,04%	−0,02%	$4,60 mrd.	$918,89 mill.
30	sUSDSsUSDS	$1,12	+0,33%	−0,17%	+0,68%	$4,60 mrd.	$41,48k
31	UniswapUNI	$7,21	+0,27%	+1,94%	−5,07%	$4,50 mrd.	$168,41 mill.
32	LitecoinLTC	$59,29	+1,44%	+4,61%	−4,39%	$4,48 mrd.	$286,36 mill.
33	Ethena USDeUSDE	$1,00	0,00%	+0,01%	+0,02%	$4,07 mrd.	$24,21 mill.
34	Canton NetworkCC	$0,1013	+2,17%	+3,30%	−12,37%	$3,99 mrd.	$14,12 mill.
35	USD1USD1	$0,9993	−0,02%	+0,02%	+0,04%	$3,90 mrd.	$533,96 mill.
36	SuiSUI	$0,9477	+1,04%	+2,65%	−9,33%	$3,90 mrd.	$203,89 mill.
37	BitwayBTW	$1,73	−0,02%	+6,36%	+4,64%	$3,80 mrd.	$7,83 mill.
38	AvalancheAVAX	$8,99	+0,77%	+1,32%	−8,80%	$3,80 mrd.	$138,88 mill.
39	Gram (prev. Toncoin)GRAM	$1,25	+0,17%	+2,95%	−7,86%	$3,53 mrd.	$13,77 mill.
40	Hedera HashgraphHBAR	$0,07577	+0,37%	−0,09%	−11,60%	$3,36 mrd.	$56,58 mill.
41	Global DollarUSDG	$1,00	−0,01%	0,00%	+0,02%	$3,12 mrd.	$214,42 mill.
42	PayPal USDPYUSD	$0,9999	−0,02%	−0,07%	−0,01%	$3,00 mrd.	$20,82 mill.
43	Shiba InuSHIB	$0,00000498	+0,62%	+2,18%	−4,32%	$2,93 mrd.	$58,31 mill.
44	EthenaENA	$0,2073	+2,13%	−1,08%	−4,74%	$2,78 mrd.	$446,69 mill.
45	CronosCRO	$0,05365	+0,61%	+0,79%	−8,53%	$2,72 mrd.	$3,86 mill.
46	BitTensorTAO	$257,90	+0,48%	+2,02%	−6,36%	$2,48 mrd.	$87,50 mill.
47	QuantQNT	$199,95	+1,56%	+0,03%	−4,33%	$2,41 mrd.	$64,73 mill.
48	OKBOKB	$111,17	+0,28%	+1,70%	−4,83%	$2,33 mrd.	$9,20 mill.
49	MemeCore M	$1,03	−1,67%	−3,59%	+37,37%	$2,35 mrd.	$3,50 mill.
50	AaveAAVE	$136,00	+1,11%	+2,72%	−13,62%	$2,10 mrd.	$178,90 mill.
51	PepePEPE	$0,000004945	+1,91%	+9,83%	+6,15%	$2,08 mrd.	$495,59 mill.
52	OndoONDO	$0,4226	+0,77%	+1,71%	−9,86%	$2,06 mrd.	$71,54 mill.
53	Pump.funPUMP	$0,00441	+1,53%	+2,74%	−14,32%	$2,03 mrd.	$50,80 mill.
54	Falcon USDUSDF	$0,9966	−0,04%	+0,39%	+0,34%	$1,89 mrd.	$378,86k
55	PAX GoldPAXG	$4 059,23	+0,43%	−0,02%	−1,95%	$1,81 mrd.	$57,34 mill.
56	PolkadotDOT	$1,02	+0,87%	+2,97%	−12,71%	$1,75 mrd.	$71,62 mill.
57	MantleMNT	$0,5051	+0,67%	−1,88%	−9,60%	$1,67 mrd.	$20,91 mill.
58	Official World Liberty FinancialWLFI	$0,05226	+0,36%	−0,47%	−6,99%	$1,66 mrd.	$6,83 mill.
59	WorldcoinWLD	$0,441	+1,16%	+0,87%	−23,06%	$1,64 mrd.	$152,08 mill.
60	SkySKY	$0,06618	+0,24%	+2,48%	−13,20%	$1,55 mrd.	$7,19 mill.
61	Internet ComputerICP	$2,65	+0,49%	+3,07%	−10,13%	$1,48 mrd.	$23,84 mill.
62	Binance-Peg Ethereum TokenWETH	$2 362,33	+0,39%	+0,93%	−5,23%	$1,43 mrd.	$33,26 mill.
63	JUSTJST	$0,1406	−0,18%	+1,41%	+1,02%	$1,39 mrd.	$24,44 mill.
64	FantomFTM	$0,4802	0,00%	+0,04%	+0,01%	$1,35 mrd.	$294,65k
65	Jito Staked SOLJITOSOL	$133,93	+0,38%	+1,51%	−5,15%	$1,34 mrd.	$2,95 mill.
66	BFUSDBFUSD	$0,9992	−0,01%	+0,03%	+0,01%	$1,32 mrd.	$2,50 mill.
67	Bitget TokenBGB	$1,88	+0,20%	+0,29%	−2,69%	$1,31 mrd.	$9,86 mill.
68	SyrupUSDCSYRUPUSDC	$1,19	−0,04%	0,00%	+0,09%	$1,24 mrd.	$129,90k
69	Rocket Pool ETHRETH	$2 774,60	+0,37%	+0,91%	−5,17%	$1,20 mrd.	$347,39k
70	Ethereum ClassicETC	$7,63	+0,76%	+0,85%	−6,35%	$1,19 mrd.	$50,90 mill.
71	ArbitrumARB	$0,173	+0,95%	+3,58%	−11,50%	$1,19 mrd.	$87,72 mill.
72	Ethena Staked USDeSUSDE	$1,26	−0,02%	+0,02%	+0,10%	$1,19 mrd.	$2,74 mill.
73	Singularity NETAGIX	$0,9317	+0,41%	+0,84%	−3,92%	$1,19 mrd.	$5,80k
74	Wrapped BNBWBNB	$752,39	+0,31%	+0,78%	+0,48%	$1,19 mrd.	$262,13 mill.
75	Venice TokenVVV	$24,33	−0,22%	−6,15%	−9,98%	$1,19 mrd.	$29,24 mill.
76	AsterASTER	$0,7062	+0,21%	−0,32%	−1,32%	$1,17 mrd.	$29,49 mill.
77	GateTokenGT	$9,74	+0,06%	+0,57%	−6,41%	$1,16 mrd.	$4,25 mill.
78	USDDUSDD	$0,9992	+0,02%	+0,12%	−0,10%	$1,16 mrd.	$59,19 mill.
79	Kinetiq Staked HYPEKHYPE	$83,48	+0,89%	+0,34%	−0,31%	$1,15 mrd.	$329,56k
80	KuCoin TokenKCS	$7,58	+0,20%	+2,24%	+1,44%	$1,06 mrd.	$3,90 mill.
81	Jupiter Perpetuals Liquidity Provider TokenJLP	$4,50	+0,23%	+0,75%	−3,19%	$1,01 mrd.	$1,04 mill.
82	KaspaKAS	$0,03658	+1,76%	+4,09%	−5,73%	$1,02 mrd.	$9,11 mill.
83	Tether GoldXAUT	$4 052,60	+0,44%	−0,04%	−2,02%	$999,06 mill.	$125,48 mill.
84	Polygon Ecosystem TokenPOL	$0,09226	+0,52%	+0,59%	−3,89%	$984,14 mill.	$15,64 mill.
85	mETHMETH	$2 586,33	−0,23%	+0,34%	−5,10%	$980,13 mill.	$445,36k
86	Lombard Staked BTCLBTC	$81 313,55	+0,41%	+0,81%	−3,98%	$958,20 mill.	$757,28k
87	Jupiter Exchange TokenJUP	$0,2863	+1,14%	+2,77%	−13,55%	$950,21 mill.	$14,75 mill.
88	AlgorandALGO	$0,1043	+0,82%	+0,78%	−9,47%	$946,14 mill.	$21,72 mill.
89	RenderRENDER	$1,71	+1,00%	+1,15%	−11,31%	$884,89 mill.	$15,26 mill.
90	Pi NetworkPI	$0,07651	+0,35%	+0,50%	−4,07%	$864,40 mill.	$1,89 mill.
91	Binance Staked SOLBNSOL	$116,52	+0,36%	+1,53%	−5,16%	$834,20 mill.	$369,29k
92	Open USDOUSD	$0,9997	+0,01%	−0,03%	+0,02%	$829,99 mill.	$570,26k
93	Injective ProtocolINJ	$7,99	+1,82%	−1,01%	−7,65%	$780,43 mill.	$52,10 mill.
94	FilecoinFIL	$0,9156	+0,77%	+1,65%	−14,82%	$767,70 mill.	$47,71 mill.
95	Liquid Staked EthereumLSETH	$2 635,64	+0,31%	+0,04%	−3,84%	$755,71 mill.	$77,29k
96	LighterLIT	$2,98	+1,09%	−2,43%	−24,35%	$744,52 mill.	$48,53 mill.
97	DashDASH	$53,61	+0,69%	−3,31%	+2,42%	$690,50 mill.	$60,48 mill.
98	PancakeSwapCAKE	$2,11	+0,32%	+1,68%	−6,30%	$687,53 mill.	$15,91 mill.
99	MidnightNIGHT	$0,04108	+1,29%	+0,93%	−2,93%	$682,29 mill.	$15,08 mill.
100	Jupiter Staked SOLJUPSOL	$124,56	+0,48%	+1,61%	−5,22%	$670,45 mill.	$2,09 mill.

Forstå markedet

Én katalog. Bedre oversikt over krypto.

Start med kursen til et aktivum, og se deretter på størrelsen og aktiviteten. Markedsverdi og handelsvolum gir ulike perspektiver på det samme markedet.

Markedsverdi

Kurs multiplisert med sirkulerende mengde. Dette gjør det enklere å sammenligne den relative størrelsen på kryptovalutaer.

Handelsvolum siste 24 timer

Verdien som er omsatt de siste 24 timene. Høyt volum garanterer ikke god likviditet.

Kursendringer

Prosentvis endring over 24 timer eller 7 dager. Grønt og rødt viser retningen, med + og − for tydelighet.

Katalogen viser alle aktive aktiva som CoinPaprika følger, rangert etter markedsverdi. Avanserte filtre og søk omfatter de største aktivaene etter markedsverdi (opptil 2 000). Kursene er i amerikanske dollar; tidspunktene er i UTC. En bindestrek betyr at verdien ikke er tilgjengelig, ikke at den er null.

Slik beregner vi kurser