Smart Contracts 코인 - 역대 최고가
Smart Contracts 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.77% | |
| 4 |  BNB BNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.53% | |
| 7 |  Solana SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.08% | |
| 8 |  TRON TRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.30% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.03% | |
| 22 |  Cardano ADA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.58% | |
| 24 |  Bitcoin Cash BCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.50% | |
| 25 |  Near Protocol NEAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.70% | |
| 27 |  WETH WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.77% | |
| 34 |  Sui SUI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.28% | |
| 35 |  Canton Network CC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.97% | |
| 39 |  Hedera Hashgraph HBAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.07% | |
| 50 |  Aave AAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.90% | |
| 56 |  Polkadot DOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.24% | |
| 62 |  Internet Computer ICP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 64 |  Fantom FTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.39% | |
| 71 |  Singularity NET AGIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.32% | |
| 81 |  KuCoin Token KCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.10% | |
| 82 |  Polygon Ecosystem Token POL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.50% | |
| 87 |  Algorand ALGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.22% | |
| 96 |  Injective Protocol INJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.24% | |
| 97 |  Filecoin FIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 108 |  Aptos APT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.77% | |
| 115 |  Flare Network FLR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.97% | |
| 117 |  VeChain VET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 118 |  Nexo NEXO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.82% | |
| 120 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 121 |  EOS EOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.00% | |
| 133 |  XDC Network XDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.84% | |
| 148 |  Gnosis GNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.96% | |
| 151 |  Tezos XTZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.91% | |
| 158 |  Derive DRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.03% | |
| 174 |  Basic Attention Token BAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.68% | |
| 178 |  Monad MON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.94% | |
| 186 |  Polygon MATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.68% | |
| 196 |  Aragon ANT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.08% | |
| 199 |  THETA THETA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.05% | |
| 202 |  OriginTrail TRAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.21% | |
| 204 |  SwissBorg BORG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.46% | |
| 207 |  Decentraland MANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.71% | |
| 211 |  NEO NEO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 213 |  Telcoin TEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.81% | |
| 224 |  Maker MKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.32% | |
| 231 |  AIOZ Network AIOZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.91% | |
| 241 |  Golem GLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.01% | |
| 247 |  MultiversX (Elrond) EGLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.36% | |
| 249 |  Immutable X IMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.69% | |
| 259 |  Streamr DATAcoin DATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.31% | |
| 270 |  0x ZRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.05% | |
| 273 |  Holo HOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.47% | |
| 280 |  Numeraire NMR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.27% | |
| 282 |  Qtum QTUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 322 |  Qubic QUBIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.80% | |
| 324 |  Synthetix Network SNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 325 |  Theta Fuel TFUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.80% | |
| 327 |  ALEO ALEO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.60% | |
| 330 |  B3 B3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.69% | |
| 343 |  Augur REP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.79% | |
| 353 |  aelf ELF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.69% | |
| 362 |  Astar ASTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.13% | |
| 363 |  Enjin Coin ENJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 370 |  Dusk Network DUSK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.10% | |
| 381 |  Data Network DATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 392 |  Loom Network LOOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.47% | |
| 396 |  Lisk LSK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 397 |  XYO XYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.24% | |
| 403 |  Oasis Network ROSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.97% | |
| 408 |  Siacoin SC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.28% | |
| 412 |  Nexus NEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.09% | |
| 416 |  Ronin Token RON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.86% | |
| 422 |  Request REQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.73% | |
| 425 |  Zilliqa ZIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.13% | |
| 426 |  Flow FLOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 432 |  Casper Network CSPR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.09% | |
| 449 |  Bancor BNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.22% | |
| 465 |  Phala Network PHA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.84% | |
| 469 |  Ark ARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.48% | |
| 477 |  iExec RLC RLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.22% | |
| 479 |  IoTeX IOTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.87% | |
| 480 |  Propy PRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 484 |  Power Ledger POWR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.15% | |
| 488 |  Plume PLUME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.96% | |
| 496 |  Concordium CCD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.83% | |
| 500 |  Terra LUNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 502 |  Uquid Coin UQC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 504 |  Steem STEEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 505 |  Arcblock ABT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.02% | |
| 515 |  Status SNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.00% | |
| 522 |  IOST IOST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 531 |  Metal MTL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.19% | |
| 532 |  LocalCoinSwap LCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.96% | |
| 533 |  FLUX FLUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.23% | |
| 535 |  Vana VANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.32% | |
| 540 |  Gravity G | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.66% | |
| 552 |  Cartesi CTSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.09% | |
| 554 |  Stratis STRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 560 |  LATOKEN LA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.86% | |
| 561 |  Ravencoin RVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 564 |  Ardor ARDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.12% | |
| 575 |  Ergo ERG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.90% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식