For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
개요
SNT price
$0.00721015-0.18%24h change
BTC≈ 0.00000009-0.92%
ETH≈ 0.00000293-1.97%
24h Low $0.0069726624h High $0.0073122
Status price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.007210157 days
- Low
- $0.0070277
- High
- $0.00789671
1 month
- Low
- $0.0070277
- High
- $0.0091239
1 year
- Low
- $0.0046285
- High
- $0.019485
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SNT Market Stats
- Market Cap
- $2855.57만-0.18% (24h)
- Fully Diluted Valuation
- $4906.41만Mcap / FDV: 0.58
- Volume 24H
- $182.54만Vol / M.Cap: 0.064
- 유통 공급량
- 39.6억 SNT
- 역대 최고가
- $0.675945-98.93% · Jan 2018
- All-Time Low
- $0.00464567+11.98% · Aug 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +3.4% | −0.2% | −5.7% | −11.9% | −61.1% | −47.7% |
| vs BTC | +1.7% | −0.9% | −5.1% | −10.6% | −48.5% | −44.6% |
| vs ETH | +0.8% | −2.0% | −3.5% | −2.6% | −37.7% | −36.6% |
Why is Status's price moving today?
Status is down 0.18% today on 24-hour volume of $1.83M, with sell-side pressure on the two deepest markets (OKX and DigiFinex). Over the past 24 hours, SNT is underperforming BTC by 0.92%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:32 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SNTvia Telegram · Email · Push
SNT markets
10 of 28 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HHTX | SNT/USDT | $0.00720659 | $1.55천 | $100.67 | $156.21만 | 85.57% | Low | Spot | 1.34% |
| 2 | UUpbit | SNT/KRW | $0.00726867 | $1.72만 | $3.87만 | $8.56만 | 4.69% | High | Spot | 0.73% |
| 3 | MMEXC | SNT/USDT | $0.00722357 | — | — | $5.38만 | 2.94% | No data | Spot | — |
| 4 | OOKX | SNT/USDT | $0.00720459 | $4.39만 | $3.91만 | $4.83만 | 2.65% | High | Spot | 0.25% |
| 5 | BBiconomy | SNT/USDT | $0.00721358 | — | — | $3.06만 | 1.68% | No data | Spot | — |
| 6 | BBithumb | SNT/KRW | $0.00728147 | $7.28천 | $7.71천 | $1.96만 | 1.08% | High | Spot | 0.75% |
| 7 | DDigiFinex | SNT/USDT | $0.00713765 | $2.96만 | $5.29만 | $1.84만 | 1.01% | High | Spot | 2.38% |
| 8 | GGate | SNT/USDT | $0.00720858 | $3.07천 | $2.81천 | $2.87천 | 0.16% | High | Spot | 0.17% |
| 9 | UUniswap V3 (Ethereum)DEX | SNT/WETH | $0.00719114 | — | — | $2.13천 | 0.12% | No dataon-chain | Spot | — |
| 10 | OOKX | SNT/USDC | $0.00723432 | $1.87만 | $3.33천 | $1.08천 | 0.06% | High | Spot | 0.71% |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.00731851 | $0.00753882 | $0.00710249 | $0.00725319 | $235.3만 | $2872.6만 | |
| $0.00744463 | $0.0076146 | $0.00708976 | $0.00733462 | $32.0만 | $2904.9만 | |
| $0.00753854 | $0.00759333 | $0.00735522 | $0.00744557 | $146.1만 | $2948.8만 | |
| $0.00746694 | $0.00769992 | $0.00733945 | $0.00753562 | $185.9만 | $2984.5만 | |
| $0.00747482 | $0.00753382 | $0.0070277 | $0.00746498 | $299.9만 | $2956.5만 | |
| $0.00759958 | $0.00789671 | $0.0073678 | $0.00747527 | $208.8만 | $2960.6만 | |
| $0.00775497 | $0.00775726 | $0.00727255 | $0.00759907 | $262.0만 | $3009.6만 | |
| $0.00810439 | $0.00813032 | $0.00766188 | $0.00777051 | $332.4만 | $3077.5만 | |
| $0.00799234 | $0.00810613 | $0.00792245 | $0.00810398 | $152.8만 | $3209.6만 | |
| $0.0079323 | $0.00799271 | $0.00791204 | $0.00798511 | $110.6만 | $3162.5만 | |
| $0.00780173 | $0.00799286 | $0.00780173 | $0.00796726 | $324.1만 | $3155.4만 | |
| $0.00808328 | $0.00809571 | $0.00764674 | $0.00779962 | $234.7만 | $3089.0만 | |
| $0.00847415 | $0.00851642 | $0.00784955 | $0.0080449 | $318.7만 | $3186.2만 | |
| $0.00856364 | $0.00864247 | $0.00837142 | $0.00847352 | $153.6만 | $3355.9만 | |
| $0.00855667 | $0.00865834 | $0.00847598 | $0.00856006 | $316.1만 | $3390.2만 | |
| $0.00855213 | $0.00863942 | $0.00839334 | $0.00855447 | $162.2만 | $3388.0만 | |
| $0.00848817 | $0.00867963 | $0.00837625 | $0.00855193 | $105.2만 | $3387.0만 | |
| $0.00835406 | $0.00872592 | $0.00824273 | $0.00848867 | $287.9만 | $3361.9만 | |
| $0.00840809 | $0.00858089 | $0.00828339 | $0.00835738 | $171.4만 | $3309.9만 | |
| $0.0083557 | $0.00854245 | $0.00828053 | $0.00840728 | $209.3만 | $3329.7만 | |
| $0.00832141 | $0.00857121 | $0.00811737 | $0.00846859 | $151.8만 | $3354.0만 | |
| $0.00882467 | $0.0088837 | $0.00827468 | $0.00832232 | $103.6만 | $3296.0만 | |
| $0.0089713 | $0.0090105 | $0.00877336 | $0.00880751 | $218.5만 | $3488.2만 | |
| $0.00910081 | $0.00910081 | $0.00888237 | $0.00894717 | $154.3만 | $3543.5만 | |
| $0.00889607 | $0.0091239 | $0.00870676 | $0.00908223 | $248.0만 | $3597.0만 | |
| $0.00869577 | $0.00898928 | $0.00857438 | $0.00889514 | $246.6만 | $3522.9만 | |
| $0.00836086 | $0.0091025 | $0.00829568 | $0.00869565 | $434.5만 | $3443.9만 | |
| $0.00834037 | $0.00838383 | $0.00809139 | $0.00836006 | $254.6만 | $3311.0만 | |
| $0.00797888 | $0.00836378 | $0.00791625 | $0.00833485 | $544.3만 | $3301.0만 | |
| $0.00782548 | $0.00820618 | $0.00759791 | $0.00797849 | $363.0만 | $3159.9만 |
Status news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
58.20%of maximum supply in circulation
- Circulating
- 39.6억 SNT
- Non-circulating
- 28.44억 SNT
- Total / maximum
- 68.05억 / — SNT
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: snt-status. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/snt-statusAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is Status (SNT)?
Status price today: Status (SNT), the decentralized application platform token, is trading at $0.00721015 (-0.18% in 24h), ranked #521 with a $28.56M market cap and a Paprika Trust Score of 19/100 across 28 liquidity-verified markets.
Status (SNT) is a decentralized messaging platform and mobile browser that enables users to interact with decentralized applications (dApps) on the Ethereum blockchain. As of Oct 20, 2026, it trades at $0.00721015 with a market cap of $28.56M, ranking #521 among tracked cryptocurrencies.
It aims to provide a secure and private communication experience while facilitating access to the Ethereum ecosystem. Source: CoinPaprika.com
What is the SNT token used for?
The SNT token is associated with hosting decentralized applications, building and executing smart contracts, ethereum (eth) token (erc-20), blockchain gaming applications, social network, decentralized applications, and communication, based on the tags CoinPaprika applies to Status.
Status history and key milestones
Status started on Jun 20, 2017, CoinPaprika's price data for it begins on Jun 28, 2017, and it reached an all-time high of $0.675945 on Jan 04, 2018.
How does Status compare to similar coins?
The table below compares Status with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Status | SNT | $28.56M | #521 |
| Floki Inu | FLOKI | $236.28M | #173 |
| Axie Infinity | AXS | $183.69M | #191 |
| Decentraland | MANA | $166.92M | #200 |
What are the risks of holding SNT?
Cryptocurrencies including SNT are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SNT is currently trading 98.93% below its all-time high of $0.675945, reached on Jan 04, 2018.
A meaningful share of SNT's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SNT price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.016075 | $0.23453 |
| 2018 | $0.013377 | $0.675945 |
| 2019 | $0.00830784 | $0.034679 |
| 2020 | $0.00602902 | $0.051918 |
| 2021 | $0.030325 | $0.322581 |
| 2022 | $0.018323 | $0.085668 |
| 2023 | $0.018597 | $0.067599 |
| 2024 | $0.016304 | $0.083207 |
| 2025 | $0.012827 | $0.062843 |
| 2026 (to date) | $0.0046285 | $0.017369 |
How to buy Status (SNT)
- Pick a liquid market. HTX currently reports the highest SNT volume among tracked exchanges (~$1.56M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Status's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SNT you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SNT to a wallet you control rather than leaving it on the exchange.
Status FAQ
Status (SNT) is priced at $0.00721015 as of Oct 20, 2026, with a market cap of $28.56M and a rank of #521 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.18%, on reported volume of $1.83M.
Status's Trust Score is 19/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 21/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SNT trades on 28 markets tracked by CoinPaprika. The highest-volume venues are HTX ($1.56M 24h volume), Upbit ($85.62K 24h volume), and MEXC ($53.76K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SNT's all-time high is $0.675945, reached on Jan 04, 2018, and its current price of $0.00721015 sits 98.93% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SNT.
SNT's circulating supply is estimated at 3.96B SNT, derived by dividing its $28.56M market cap by its $0.00721015 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SNT's volume authenticity at 21/100. About 21% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.