Platform 코인 - 가격 및 시가총액
Platform 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Platform 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 22 |  Cardano ADA | $0.200139 | +5.61% | +5.22% | -1.10% | $1.75억 | $78.00억 |  | -93.57% | |
| 25 |  Near Protocol NEAR | $4.2408 | +6.28% | +10.41% | -7.93% | $6.80억 | $55.59억 |  | -79.38% | |
| 35 |  Sui SUI | $0.952749 | +5.52% | +6.49% | +3.10% | $2.76억 | $39.43억 |  | -82.28% | |
| 36 |  Avalanche AVAX | $9.0732 | +4.76% | +6.01% | +2.45% | $1.48억 | $38.31억 |  | -93.81% | |
| 50 |  Aave AAVE | $136.4508 | +4.14% | +6.40% | +3.36% | $1.88억 | $21.04억 |  | -79.56% | |
| 62 |  Internet Computer ICP | $2.6164 | +3.02% | +4.79% | +1.60% | $2101.45만 | $14.60억 |  | -99.24% | |
| 77 |  Ethereum Classic ETC | $7.307 | +3.09% | +3.67% | -3.11% | $6015.52만 | $11.44억 |  | -95.64% | |
| 97 |  Filecoin FIL | $0.900295 | +4.98% | +2.36% | +1.03% | $5290.09만 | $7.59억 |  | -99.62% | |
| 99 |  Stacks STX | $0.358671 | +4.29% | +8.46% | +19.12% | $1516.67만 | $6.74억 |  | -90.69% | |
| 117 |  VeChain VET | $0.00596776 | +4.47% | +5.49% | -5.07% | $698.76만 | $5.13억 |  | -99.94% | |
| 118 |  Nexo NEXO | $0.771235 | +3.02% | +2.63% | -2.82% | $472.99만 | $4.98억 |  | -81.14% | |
| 125 |  Celestia TIA | $0.467604 | +5.72% | +7.64% | -12.97% | $3919.33만 | $4.62억 |  | -97.77% | |
| 151 |  Tezos XTZ | $0.257701 | +3.32% | +2.85% | -6.43% | $417.66만 | $2.84억 |  | -97.90% | |
| 163 |  ICON ICX | $0.207966 | +0.06% | -1.02% | -1.01% | $33.07만 | $2.28억 |  | -98.35% | |
| 174 |  Basic Attention Token BAT | $0.141922 | +2.07% | +12.40% | +2.72% | $973.80만 | $2.12억 |  | -92.61% | |
| 200 |  THETA THETA | $0.159563 | +4.13% | +5.35% | -9.78% | $199.36만 | $1.60억 |  | -99.04% | |
| 204 |  SwissBorg BORG | $0.156373 | +3.16% | +3.08% | +1.95% | $27.78만 | $1.54억 |  | -90.47% | |
| 205 |  OriginTrail TRAC | $0.344995 | +2.33% | +3.21% | -5.72% | $122.60만 | $1.54억 |  | -89.38% | |
| 209 |  Decentraland MANA | $0.075791 | +3.62% | +3.24% | -3.50% | $1843.83만 | $1.47억 |  | -98.71% | |
| 210 |  NEO NEO | $2.0172 | +3.64% | +2.51% | -4.01% | $149.52만 | $1.42억 |  | -98.98% | |
| 213 |  Telcoin TEL | $0.00144935 | +6.78% | +6.76% | -0.94% | $55.70만 | $1.39억 |  | -97.77% | |
| 234 |  AIOZ Network AIOZ | $0.093153 | +3.52% | -0.42% | -0.91% | $192.07만 | $1.20억 |  | -92.95% | |
| 239 |  Golem GLM | $0.113321 | +3.14% | +0.48% | +4.05% | $28.64만 | $1.13억 |  | -90.98% | |
| 258 |  Streamr DATAcoin DATA | $0.123914 | +2.40% | +3.07% | -11.25% | $113.88만 | $9505.75만 |  | -66.91% | |
| 271 |  0x ZRX | $0.099407 | +3.55% | +3.82% | -2.22% | $325.77만 | $8433.68만 |  | -96.09% | |
| 281 |  Gas GAS | $1.1897 | +3.33% | +3.63% | +0.30% | $32.58만 | $7731.88만 |  | -98.78% | |
| 283 |  Qtum QTUM | $0.764652 | +2.50% | +1.68% | -7.85% | $509.45만 | $7678.81만 |  | -99.29% | |
| 320 |  Synthetix Network SNX | $0.184744 | +4.24% | +4.02% | -6.73% | $198.79만 | $6271.44만 |  | -99.36% | |
| 339 |  ZIGChain ZIG | $0.040738 | +0.91% | -3.38% | -3.40% | $1.31억 | $5742.72만 |  | -76.95% | |
| 341 |  Augur REP | $5.1926 | +0.01% | -0.08% | -0.04% | $19.77만 | $5711.90만 |  | -95.79% | |
| 349 |  MegaETH MEGA | $0.047694 | +2.21% | +8.30% | -4.28% | $1541.15만 | $5388.46만 |  | -77.47% | |
| 350 |  aelf ELF | $0.063937 | +0.16% | -0.06% | +12.23% | $22.09만 | $5300.41만 |  | -97.68% | |
| 363 |  Enjin Coin ENJ | $0.025015 | +3.70% | +4.46% | -1.17% | $187.74만 | $5038.32만 |  | -99.48% | |
| 389 |  Loom Network LOOM | $0.03505 | 0.00% | 0.00% | +0.01% | $19.10만 | $4343.64만 |  | -95.47% | |
| 394 |  Ontology ONT | $0.046591 | +3.43% | +3.94% | -4.39% | $96.33만 | $4257.00만 |  | -99.58% | |
| 399 |  Lisk LSK | $0.204045 | +1.87% | +14.75% | +24.39% | $1866.60만 | $4164.88만 |  | -99.48% | |
| 405 |  Siacoin SC | $0.00073231 | +3.06% | +2.22% | -8.18% | $105.82만 | $4102.81만 |  | -91.26% | |
| 424 |  Zilliqa ZIL | $0.00188175 | +4.29% | +3.91% | -6.03% | $157.55만 | $3882.97만 |  | -92.12% | |
| 437 |  Casper Network CSPR | $0.0021653 | +0.29% | +2.70% | +5.56% | $111.50만 | $3773.14만 |  | -99.12% | |
| 447 |  Bancor BNT | $0.296264 | +3.77% | +3.72% | -0.09% | $74.31만 | $3569.40만 |  | -97.23% | |
| 451 |  Nosana NOS | $0.426179 | +2.52% | +7.63% | -6.41% | $31.86만 | $3554.33만 |  | -94.62% | |
| 467 |  Ark ARK | $0.166873 | +3.21% | +0.99% | -0.37% | $92.54만 | $3340.96만 |  | -98.48% | |
| 474 |  iExec RLC RLC | $0.450904 | +3.13% | +0.28% | -11.95% | $207.05만 | $3263.76만 |  | -97.20% | |
| 477 |  IoTeX IOTX | $0.00335228 | +3.83% | +2.20% | -7.14% | $45.52만 | $3165.01만 |  | -98.86% | |
| 483 |  Power Ledger POWR | $0.057594 | +2.15% | +5.53% | +6.37% | $220.74만 | $3051.13만 |  | -97.14% | |
| 499 |  Arcblock ABT | $0.285935 | +0.47% | +4.80% | +6.50% | $8.28만 | $2818.02만 |  | -93.91% | |
| 503 |  Waves WAVES | $0.236265 | +3.19% | +3.25% | +2.94% | $343.67만 | $2769.15만 |  | -99.62% | |
| 504 |  Steem STEEM | $0.049289 | +2.41% | +2.57% | +0.69% | $273.41만 | $2771.48만 |  | -99.43% | |
| 515 |  Status SNT | $0.00666239 | +3.15% | -0.47% | -7.56% | $322.75만 | $2638.63만 |  | -99.01% | |
| 517 |  IOST IOST | $0.00071525 | +3.11% | +1.11% | -11.28% | $330.51만 | $2624.41만 |  | -99.48% | |
| 519 |  Ocean Protocol OCEAN | $0.128727 | +2.37% | +10.58% | +1.68% | $57.73만 | $2614.55만 |  | -93.35% | |
| 530 |  Vana VANA | $0.811162 | +3.73% | +3.10% | -4.58% | $56.72만 | $2498.38만 |  | -95.25% | |
| 551 |  WOO WOO | $0.012505 | +3.18% | +2.64% | +20.87% | $191.72만 | $2361.83만 |  | -99.30% | |
| 555 |  Stratis STRAX | $0.010421 | +1.33% | +1.28% | -0.37% | $56.04만 | $2317.28만 |  | -99.95% | |
| 557 |  LATOKEN LA | $0.061188 | +1.93% | -0.12% | +5.37% | $6.04천 | $2325.79만 |  | -98.85% | |
| 561 |  Ardor ARDR | $0.022506 | +0.10% | +1.42% | -10.88% | $261.47만 | $2247.14만 |  | -99.12% | |
| 576 |  Ergo ERG | $0.255559 | -5.00% | -8.40% | -10.54% | $14.95만 | $2134.61만 |  | -98.91% | |
| 598 |  HIVE HIVE | $0.046405 | +3.19% | +2.98% | -4.08% | $30.46만 | $1979.38만 |  | -98.60% | |
| 604 |  Kyber Network Crystal KNC | $0.114651 | +2.86% | +1.86% | -3.65% | $95.78만 | $1950.82만 |  | -98.09% | |
| 613 |  VIDT DAO VIDT | $0.024339 | 0.00% | -0.08% | -0.05% | $6.69만 | $1874.17만 |  | -98.67% | |
| 622 |  DIA DIA | $0.150193 | +3.00% | +2.13% | +8.30% | $51.08만 | $1797.45만 |  | -97.41% | |
| 625 |  Civic CVC | $0.022247 | +3.22% | +2.62% | -7.02% | $58.50만 | $1784.22만 |  | -98.67% | |
| 641 |  ChainGPT CGPT | $0.018255 | +7.44% | -0.77% | -9.07% | $243.26만 | $1703.21만 |  | -96.75% | |
| 643 |  MediBloc MED | $0.00142179 | +1.35% | +1.03% | -3.62% | $6.21만 | $1686.22만 |  | -99.59% | |
| 648 |  Cortex CTXC | $0.074837 | 0.00% | +0.01% | +0.03% | $4.12천 | $1645.26만 |  | -96.90% | |
| 666 |  AVA AVA | $0.28327 | +1.36% | -2.43% | -14.25% | $304.10만 | $1575.15만 |  | -95.64% | |
| 675 |  WAX WAXP | $0.0042605 | +2.92% | +2.07% | -8.84% | $44.95만 | $1519.50만 |  | -99.92% | |
| 682 |  PolySwarm NCT | $0.00786995 | +0.22% | -0.47% | -9.00% | $34.52만 | $1483.88만 |  | -95.34% | |
| 784 |  FUNToken FUN | $0.00100767 | +1.51% | -5.40% | -88.40% | $16.47만 | $1068.02만 |  | -99.70% | |
| 790 |  Elastos ELA | $0.459614 | -0.33% | -22.45% | +47.40% | $273.42만 | $1026.88만 |  | -99.51% | |
| 854 |  Aergo AERGO | $0.017602 | -1.48% | -0.38% | -9.81% | $11.31만 | $831.69만 |  | -97.54% | |
| 856 |  Storj STORJ | $0.020391 | +2.75% | +1.67% | -5.90% | $193.41만 | $812.67만 |  | -99.46% | |
| 862 |  AdEx ADX | $0.056224 | +1.53% | +3.17% | +0.97% | $128.28만 | $809.88만 |  | -98.49% | |
| 930 |  Unibright UBT | $0.042781 | +4.66% | +6.46% | +3.97% | $3.82천 | $641.71만 |  | -98.99% | |
| 935 |  OMG Network OMG | $0.044667 | +0.44% | +1.21% | -5.50% | $11.49만 | $626.43만 |  | -99.84% | |
| 1004 |  Dock DOCK | $0.00558926 | 0.00% | +0.01% | +0.03% | $2.07천 | $489.85만 |  | -97.70% | |
| 1041 |  Ontology Gas ONG | $0.071347 | +4.05% | +3.00% | -2.93% | $70.77만 | $432.17만 |  | -98.38% | |
| 1042 |  Redbelly Network RBNT | $0.00225198 | -1.06% | +8.60% | +48.98% | $14.06만 | $429.99만 |  | -99.46% | |
| 1079 |  NKN NKN | $0.00503802 | +0.74% | -1.40% | -11.58% | $9.53만 | $393.50만 |  | -99.66% | |
| 1140 |  Dent DENT | $0.0000331 | -0.07% | +2.10% | -28.85% | $12.09만 | $316.58만 |  | -99.97% | |
| 1145 |  Goldfinch GFI | $0.032758 | -0.40% | -1.33% | -11.25% | $3.89만 | $306.13만 |  | -99.46% | |
| 1170 |  NEM XEM | $0.00031962 | +0.27% | +1.00% | -0.14% | $1.59만 | $287.66만 |  | -99.98% | |
| 1177 |  Radix XRD | $0.00020642 | -0.37% | +3.23% | +50.03% | $9.57만 | $280.03만 |  | -99.86% | |
| 1194 |  BitShares BTS | $0.00088216 | +1.09% | -0.37% | -6.71% | $6.74만 | $264.38만 |  | -99.90% | |
| 1214 |  HEROcoin PLAY | $0.013908 | +3.11% | +4.67% | -7.78% | $1.50만 | $246.21만 |  | -95.75% | |
| 1240 |  Mysterium MYST | $0.108579 | +2.78% | +8.79% | +40.96% | $3.67만 | $217.52만 |  | -98.08% | |
| 1246 |  Ren REN | $0.00211879 | +1.02% | -22.71% | -21.69% | $5.70만 | $211.69만 |  | -99.88% | |
| 1253 |  Numbers Protocol NUM | $0.00228285 | 0.00% | -0.86% | -10.32% | $6.58만 | $206.37만 |  | -99.62% | |
| 1259 |  Dragonchain DRGN | $0.00549466 | +6.02% | -17.63% | -11.35% | $1.05만 | $203.73만 |  | -99.90% | |
| 1338 |  Skycoin SKY | $0.0682 | +4.08% | +4.03% | +5.72% | $97.58만 | $150.04만 |  | -99.87% | |
| 1412 |  StormX STMX | $0.00008936 | 0.00% | -0.71% | -0.69% | $8.58만 | $109.76만 |  | -100.00% | |
| 1432 |  VAIOT VAI | $0.00255397 | +0.14% | -0.87% | +6.47% | $1.37만 | $101.29만 |  | -99.45% | |
| 1435 |  Phantasma SOUL | $0.00781676 | -2.13% | -3.94% | -5.22% | $1.63만 | $97.03만 |  | -99.80% | |
| 1451 |  ReddCoin RDD | $0.00002754 | +0.92% | -1.45% | +14.90% | $6.88천 | $95.35만 |  | -99.92% | |
| 1484 |  Abyss Token ABYSS | $0.00370882 | +17.79% | -4.52% | -6.90% | $3.94만 | $84.81만 |  | -98.04% | |
| 1586 |  Ultra UOS | $0.00131453 | -0.52% | -4.01% | -41.16% | $3.63만 | $51.86만 |  | -99.95% | |
| 1605 |  Komodo KMD | $0.0032193 | +0.51% | +0.28% | +0.64% | $1.64만 | $45.39만 |  | -99.98% | |
| 1640 |  Matrix AI Network MAN | $0.00066793 | -0.15% | +0.07% | -9.84% | $1.08만 | $37.59만 |  | -99.96% | |
| 1661 |  Viction VIC | $0.00357682 | -1.71% | +14.36% | +8.55% | $6.23천 | $34.63만 |  | -99.91% | |
| 1729 |  dotmoovs MOOV | $0.00021667 | +1.79% | +4.01% | -27.02% | $2.61만 | $21.67만 |  | -99.76% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식