Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 24 |  Near Protocol NEAR | $4.5641 | -1.20% | -0.78% | -14.81% | $3.96억 | $59.80억 |  | -77.60% | |
| 47 |  BitTensor TAO | $250.8929 | -0.63% | -0.13% | -9.36% | $7658.72만 | $24.08억 |  | -67.28% | |
| 73 |  Singularity NET AGIX | $0.920724 | -0.12% | -0.28% | -5.02% | $5.73천 | $11.77억 |  | -50.46% | |
| 89 |  Render RENDER | $1.6556 | -0.82% | -1.97% | -14.04% | $1370.52만 | $8.57억 |  | -87.80% | |
| 127 |  Artificial Superintelligence Alliance FET | $0.178586 | -1.53% | -0.64% | -10.70% | $4043.13만 | $4.66억 |  | -94.83% | |
| 132 |  Virtuals Protocol VIRTUAL | $0.616275 | -0.80% | -1.43% | -12.03% | $2393.13만 | $4.00억 |  | -87.88% | |
| 175 |  The Graph GRT | $0.022276 | -0.16% | -0.36% | -10.71% | $629.07만 | $2.13억 |  | -99.16% | |
| 182 |  Akash Network AKT | $0.66362 | -0.62% | -2.74% | -11.01% | $518.43만 | $1.99억 |  | -93.58% | |
| 189 |  Pieverse PIEVERSE | $1.0209 | -0.56% | +0.12% | -4.04% | $1745.01만 | $1.79억 |  | -48.17% | |
| 193 |  THETA THETA | $0.176254 | -0.53% | -1.95% | -14.74% | $161.59만 | $1.76억 |  | -98.94% | |
| 200 |  OriginTrail TRAC | $0.370347 | 0.00% | +1.62% | -7.86% | $313.01만 | $1.66억 |  | -88.51% | |
| 203 |  Sentient SENT | $0.021738 | -1.30% | -1.62% | -5.74% | $321.93만 | $1.57억 |  | -54.45% | |
| 235 |  AIOZ Network AIOZ | $0.093925 | +0.03% | -2.81% | -13.82% | $483.63만 | $1.21억 |  | -92.88% | |
| 250 |  Quack AI Q | $0.070201 | +12.87% | +25.92% | -39.83% | $6783.05만 | $1.13억 |  | -70.43% | |
| 251 |  Golem GLM | $0.108339 | -0.54% | -1.07% | -8.81% | $35.90만 | $1.08억 |  | -91.34% | |
| 252 |  Streamr DATAcoin DATA | $0.13801 | -1.73% | -0.13% | -11.49% | $103.46만 | $1.06억 |  | -63.11% | |
| 267 |  USD.AI CHIP | $0.048691 | -3.75% | -9.21% | -0.92% | $2714.25만 | $9738.12만 |  | -64.57% | |
| 293 |  Numeraire NMR | $9.9954 | -0.92% | +0.20% | -12.73% | $634.70만 | $8004.05만 |  | -94.05% | |
| 312 |  Arkham ARKM | $0.119419 | -0.30% | -0.12% | -7.69% | $286.60만 | $6789.35만 |  | -97.01% | |
| 320 |  Theta Fuel TFUEL | $0.00860635 | -0.40% | -0.99% | -6.38% | $26.63만 | $6465.54만 |  | -98.74% | |
| 332 |  io.net IO | $0.150223 | -0.51% | +0.63% | -11.11% | $665.46만 | $6209.06만 |  | -97.66% | |
| 336 |  Qubic QUBIC | $0.00000042 | -0.31% | -0.40% | -6.86% | $41.40만 | $6123.98만 |  | -96.83% | |
| 337 |  KAITO KAITO | $0.253079 | -0.74% | +0.10% | -11.75% | $617.85만 | $6109.04만 |  | -91.31% | |
| 342 |  UnifAI Network UAI | $0.247416 | +3.15% | +3.55% | -20.52% | $174.72만 | $5913.25만 |  | -70.12% | |
| 343 |  ZIGChain ZIG | $0.042164 | -0.01% | -0.27% | -12.30% | $6197.19만 | $5943.82만 |  | -76.04% | |
| 354 |  Turbo TURBO | $0.00081509 | -0.48% | -0.54% | -8.91% | $223.28만 | $5624.15만 |  | -94.29% | |
| 375 |  Data Network DATA | $0.139415 | -0.69% | +0.09% | -10.77% | $77.16만 | $5028.26만 |  | -99.06% | |
| 386 |  aelf ELF | $0.057231 | +0.69% | -3.49% | -14.23% | $11.54만 | $4744.05만 |  | -97.93% | |
| 401 |  Oasis Network ROSE | $0.00667201 | -0.36% | -2.09% | -16.06% | $143.22만 | $4490.12만 |  | -98.88% | |
| 427 |  Phala Network PHA | $0.04766 | +0.31% | -2.50% | -20.59% | $633.49만 | $4092.14만 |  | -96.11% | |
| 448 |  Nosana NOS | $0.455004 | +0.23% | +4.33% | -19.48% | $39.64만 | $3794.73만 |  | -94.23% | |
| 462 |  iExec RLC RLC | $0.510211 | -0.74% | +0.39% | -27.59% | $627.87만 | $3693.04만 |  | -96.82% | |
| 463 |  AI Network AIN | $0.145057 | -2.72% | -4.56% | +266.62% | $144.43만 | $3706.45만 |  | -11.77% | |
| 514 |  FLUX FLUX | $0.067639 | -0.64% | +4.78% | -6.08% | $135.57만 | $2859.88만 |  | -97.95% | |
| 517 |  BankrCoin BNKR | $0.00028424 | -0.16% | -7.22% | -13.39% | $137.88만 | $2842.39만 |  | -76.45% | |
| 536 |  Arcblock ABT | $0.267384 | +0.13% | -5.88% | -6.47% | $35.13만 | $2635.18만 |  | -94.22% | |
| 541 |  Vana VANA | $0.848491 | -0.28% | +2.00% | -8.32% | $594.23만 | $2613.35만 |  | -95.02% | |
| 544 |  Ocean Protocol OCEAN | $0.126588 | -0.02% | -0.23% | -5.61% | $2.40만 | $2571.12만 |  | -93.48% | |
| 570 |  Gensyn AI | $0.017764 | -0.06% | +1.81% | -2.45% | $191.40만 | $2317.64만 |  | -78.26% | |
| 571 |  OpenGradient OPG | $0.121865 | +1.51% | +4.63% | -6.78% | $719.93만 | $2315.44만 |  | -74.57% | |
| 590 |  IQ IQ | $0.00077012 | -0.22% | -0.69% | -5.32% | $25.77만 | $2140.93만 |  | -99.00% | |
| 616 |  OpenLedger OPEN | $0.092564 | -0.58% | -0.29% | -6.15% | $132.15만 | $1994.75만 |  | -95.00% | |
| 629 |  VIDT DAO VIDT | $0.024353 | +0.01% | -0.01% | -0.06% | $6.68만 | $1875.18만 |  | -98.67% | |
| 658 |  Codatta XNY | $0.00693307 | -0.15% | -4.88% | +28.40% | $28.88만 | $1733.27만 |  | -75.89% | |
| 662 |  Perle PRL | $0.09557 | +0.09% | -1.78% | -4.45% | $131.49만 | $1672.47만 |  | -79.42% | |
| 667 |  DIA DIA | $0.137906 | -0.54% | -2.12% | -18.99% | $50.73만 | $1650.41만 |  | -97.61% | |
| 669 |  Cortex CTXC | $0.074816 | +0.01% | -0.01% | -0.06% | $4.12천 | $1644.80만 |  | -96.90% | |
| 671 |  dKargo DKA | $0.0032871 | +0.03% | -2.75% | -3.44% | $239.24만 | $1643.55만 |  | -98.77% | |
| 685 |  Freysa FAI | $0.00192701 | +0.18% | +0.07% | -8.26% | $106.19만 | $1578.16만 |  | -97.60% | |
| 729 |  tokenbot CLANKER | $13.3653 | +0.58% | -2.55% | +9.61% | $58.36만 | $1336.53만 |  | -90.73% | |
| 733 |  Delysium AGI | $0.00486199 | -1.21% | +4.56% | -10.26% | $71.42만 | $1319.33만 |  | -99.26% | |
| 736 |  Griffain GRIFFAIN | $0.013008 | -0.16% | -4.42% | -14.04% | $522.44만 | $1300.66만 |  | -97.94% | |
| 775 |  Echelon Prime PRIME | $0.173114 | +0.84% | +5.05% | -17.82% | $60.85만 | $1130.17만 |  | -99.38% | |
| 785 |  Forta FORT | $0.031736 | +0.13% | +7.64% | +43.69% | $445.09만 | $1082.32만 |  | -94.95% | |
| 791 |  Unit 00 - Rei REI | $0.010809 | -0.24% | -1.63% | -9.11% | $17.60만 | $1080.86만 |  | -95.16% | |
| 792 |  Autonolas OLAS | $0.059517 | -0.11% | +1.59% | +3.67% | $10.23만 | $1056.47만 |  | -99.30% | |
| 801 |  SPECTRE AI SPECTRE | $1.0343 | -0.53% | -1.34% | -11.41% | $1.15만 | $1031.63만 |  | -85.97% | |
| 802 |  Victoria VR VR | $0.00149487 | -0.01% | -0.13% | +0.55% | $89.42만 | $1023.83만 |  | -99.68% | |
| 808 |  OpenServ SERV | $0.015231 | -0.11% | -1.38% | -11.76% | $45.50만 | $1006.79만 |  | -88.92% | |
| 819 |  Alethea Artificial Liquid Intelligence Token ALI | $0.00109378 | +0.68% | -1.29% | -9.71% | $2.14만 | $968.98만 |  | -99.45% | |
| 825 |  Intuition TRUST | $0.052735 | -0.71% | +0.78% | +3.54% | $42.03만 | $947.38만 |  | -91.56% | |
| 839 |  Oraichain Token ORAI | $0.383398 | +0.19% | -0.86% | -25.20% | $10.52만 | $909.15만 |  | -98.09% | |
| 843 |  CARV CARV | $0.03584 | -0.25% | +0.40% | +0.01% | $92.37만 | $896.04만 |  | -95.59% | |
| 856 |  CorgiAI CORGIAI | $0.00002634 | -0.08% | -0.07% | -5.93% | $2.56천 | $858.18만 |  | -99.37% | |
| 901 |  OlaXBT AIO | $0.032425 | -0.11% | +1.39% | -3.42% | $24.60만 | $746.58만 |  | -85.95% | |
| 904 |  TokenOS AI TOS | $0.00729235 | -0.13% | -26.91% | +145.37% | $1.02만 | $729.12만 |  | -83.07% | |
| 906 |  TokenFi TOKEN | $0.00180408 | +0.11% | -2.73% | -8.58% | $83.17만 | $739.41만 |  | -99.26% | |
| 1019 |  PAAL AI PAAL | $0.00755533 | -0.01% | -3.47% | -13.68% | $12.74만 | $491.81만 |  | -99.12% | |
| 1023 |  Dock DOCK | $0.00558771 | +0.01% | -0.01% | -0.06% | $2.07천 | $489.72만 |  | -97.70% | |
| 1037 |  Agoras: Currency of Tau AGRS | $0.263448 | +0.02% | -4.76% | -29.03% | $1.52만 | $474.21만 |  | -97.66% | |
| 1086 |  PaLM AI PALM | $0.05241 | -0.21% | -0.28% | -14.55% | $5.93천 | $406.17만 |  | -93.81% | |
| 1101 |  Measurable Data Token MDT | $0.0063875 | +0.44% | +0.60% | -6.09% | $13.19만 | $387.29만 |  | -99.26% | |
| 1136 |  OctaSpace OCTA | $0.07428 | +1.98% | -0.33% | -19.55% | $9.14천 | $333.59만 |  | -96.89% | |
| 1179 |  PlatON Network LAT | $0.00053518 | -0.31% | -0.81% | -4.78% | $117.95만 | $285.15만 |  | -99.85% | |
| 1182 |  aleph.im ALEPH | $0.015222 | -0.63% | +4.11% | -4.44% | $18.25만 | $283.79만 |  | -98.14% | |
| 1216 |  Sleepless AI AI | $0.019582 | +0.07% | +0.36% | +0.33% | $997.80만 | $254.56만 |  | -99.18% | |
| 1243 |  Numbers Protocol NUM | $0.00254664 | -0.09% | -3.02% | -21.59% | $12.95만 | $230.22만 |  | -99.57% | |
| 1250 |  Humans.ai HEART | $0.00028964 | -0.02% | -2.10% | -17.42% | $1.97만 | $225.92만 |  | -99.84% | |
| 1317 |  PIBBLE PIB | $0.00005926 | +0.08% | -5.33% | -26.90% | $9.89천 | $175.71만 |  | -99.78% | |
| 1375 |  Cookie COOKIE | $0.0088977 | -0.41% | -0.90% | -8.22% | $37.94만 | $139.99만 |  | -98.83% | |
| 1380 |  Botto BOTTO | $0.032193 | -0.14% | -0.92% | -9.22% | $1.03천 | $138.65만 |  | -99.18% | |
| 1387 |  HyperGPT HGPT | $0.00144501 | -0.31% | -0.31% | -5.79% | $17.60만 | $137.09만 |  | -99.93% | |
| 1410 |  Cere Network CERE | $0.00019029 | -0.04% | -0.07% | +5.29% | $10.86만 | $125.57만 |  | -98.45% | |
| 1414 |  Reactive Network REACT | $0.00399289 | -0.11% | -2.06% | +9.74% | $5.64만 | $123.78만 |  | -97.96% | |
| 1416 |  HackenAI HAI | $0.00145096 | 0.00% | -3.71% | -6.60% | $5.07만 | $120.91만 |  | -99.71% | |
| 1430 |  iMe Lab LIME | $0.00154521 | +1.37% | +0.79% | -0.46% | $8.09천 | $116.56만 |  | -99.44% | |
| 1457 |  Phantasma SOUL | $0.00824768 | +0.19% | -9.46% | -18.73% | $1.90만 | $102.38만 |  | -99.79% | |
| 1472 |  PublicAI PUBLIC | $0.00493325 | -0.14% | -2.66% | -19.67% | $6.12만 | $98.67만 |  | -93.40% | |
| 1478 |  VAIOT VAI | $0.00240395 | +0.28% | +0.11% | -11.84% | $2.23만 | $95.34만 |  | -99.48% | |
| 1498 |  NFPrompt NFP | $0.00183793 | +0.01% | -0.01% | -0.06% | $4.98만 | $86.90만 |  | -99.84% | |
| 1503 |  AIOS Foundation AIOS | $0.00252717 | -1.16% | -5.96% | -11.90% | $4.97천 | $84.36만 |  | -98.47% | |
| 1531 |  Hooked Protocol HOOK | $0.00224061 | +0.28% | -0.06% | -31.05% | $2.04천 | $77.30만 |  | -99.94% | |
| 1539 |  Verasity VRA | $0.00000809 | -3.92% | +0.50% | -8.28% | $17.80만 | $75.33만 |  | -99.99% | |
| 1568 |  ROKO ROKO | $0.00000329 | -10.64% | +1.52% | -5.42% | $4.07만 | $64.78만 |  | -98.16% | |
| 1586 |  KIZUNA KIZUNA | $0.00 | -0.20% | +0.37% | -14.66% | $1.37천 | $58.02만 |  | -98.98% | |
| 1597 |  LimeWire Token LMWR | $0.00955803 | -0.38% | -1.57% | -6.02% | $90.23만 | $54.31만 |  | -99.47% | |
| 1613 |  Atlas Navi NAVI | $0.00306737 | -0.82% | +4.78% | -45.91% | $5.43만 | $49.60만 |  | -99.44% | |
| 1628 |  KellyClaude KELLYCLAUDE | $0.00000424 | +0.42% | -0.77% | +36.77% | $35.29만 | $42.38만 |  | -96.85% | |
| 1634 |  RSS3 RSS3 | $0.0006453 | -1.23% | -1.14% | -12.62% | $3.21만 | $41.93만 |  | -99.90% | |
| 1635 |  Matrix AI Network MAN | $0.00073587 | +0.09% | +14.95% | +1.80% | $2.33만 | $41.40만 |  | -99.96% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices