For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
개요
HAI price
$0.00159558+3.31%24h change
BTC≈ 0.00000002+3.28%
ETH≈ 0.00000065+3.45%
24h Low $0.0015403124h High $0.00161125
HackenAI price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.001595587 days
- Low
- $0.00112885
- High
- $0.00161125
1 month
- Low
- $0.00112885
- High
- $0.0016954
1 year
- Low
- $0.00112885
- High
- $0.00816345
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HAI Market Stats
- Market Cap
- $132.97만+3.31% (24h)
- Fully Diluted Valuation
- $159.56만Mcap / FDV: 0.83
- Volume 24H
- $6.48만Vol / M.Cap: 0.049
- 유통 공급량
- 8.33억 HAI83% of max 10억
- 역대 최고가
- $0.503946-99.68% · Apr 2021
- All-Time Low
- $0.00112885-3.18% · Oct 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumVeChain
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | +3.3% | +4.7% | +13.5% | −79.3% | −71.8% |
| vs BTC | −0.0% | +3.3% | +3.1% | +17.3% | −72.6% | −70.1% |
| vs ETH | −0.2% | +3.5% | +2.3% | +26.5% | −67.2% | −65.5% |
Why is HackenAI's price moving today?
HackenAI is up 3.31% today on 24-hour volume of $64.78K, with buy-side order flow leading on the two deepest markets (Kucoin and Gate). Over the past 24 hours, HAI is outperforming BTC by 3.28%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 03:42 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for HAIvia Telegram · Email · Push
HAI markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kucoin | HAI/USDT | $0.00159787 | $2.15천 | $1.57천 | $2.65만 | 40.88% | High | Spot | 0.31% |
| 2 |  MEXC | HAI/USDT | $0.00160187 | — | — | $2.06만 | 31.73% | No data | Spot | — |
| 3 |  Gate | HAI/USDT | $0.00158488 | $109.69 | $97.53 | $1.77만 | 27.39% | Low | Spot | 0.13% |
| 4 |  WhiteBIT | HAI/USDT | $0.00156889 | — | — | $2.37 | 0.00% | Low | Spot | 26.75% |
| 5 |  LATOKEN | HAI/USDT | $0.00168031 | $0.00 | $44.49 | $0 | — | No data | Spot | 0.96% |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.0015465 | $0.00161125 | $0.00154031 | $0.00160358 | $6.8만 | $133.6만 | |
| $0.00147057 | $0.0015523 | $0.00146306 | $0.00154487 | $7.2만 | $128.7만 | |
| $0.0014597 | $0.00148332 | $0.00145943 | $0.00147008 | $4.0만 | $122.5만 | |
| $0.00146283 | $0.00150471 | $0.00145502 | $0.00146077 | $6.5만 | $121.7만 | |
| $0.00144263 | $0.00146733 | $0.00144081 | $0.00146361 | $7.4만 | $122.0만 | |
| $0.00136813 | $0.00145934 | $0.00133736 | $0.00144194 | $7.6만 | $120.2만 | |
| $0.00150797 | $0.00153322 | $0.00112885 | $0.00136937 | $15.7만 | $114.1만 |
HackenAI news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
83.33%of maximum supply in circulation
- Circulating
- 8.33억 HAI
- Non-circulating
- 1.67억 HAI
- Total / maximum
- 10억 / 10억 HAI
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: hai-hackenai. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hai-hackenaiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is HackenAI (HAI)?
HackenAI price today: HackenAI (HAI), the DAO governance token, is trading at $0.00159558 (+3.31% in 24h), ranked #1435 with a $1.33M market cap and a Paprika Trust Score of 20/100 across 5 liquidity-verified markets.
HackenAI (HAI) is a cryptocurrency aimed at enhancing cybersecurity through AI-driven solutions, providing services and tools to protect individuals and businesses from digital threats. As of Oct 22, 2026, it trades at $0.00159558 with a market cap of $1.33M, ranking #1435 among tracked cryptocurrencies.
Source: CoinPaprika.com
What is the HAI token used for?
The HAI token is associated with ai (artificial intelligence), base ecosystem, binance coin (bnb) token (bep-20), cybersecurity, decentralized autonomous organization (DAO) governance, education, enterprise, ethereum (eth) token (erc-20), privacy & security, building and executing smart contracts, staking, wallet, and web3, based on the tags CoinPaprika applies to HackenAI.
HackenAI history and key milestones
CoinPaprika's price data for it begins on Mar 17, 2021 and it reached an all-time high of $0.503946 on Apr 04, 2021.
How does HackenAI compare to similar coins?
The table below compares HackenAI with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| HackenAI | HAI | $1.33M | #1435 |
| Near Protocol | NEAR | $6.70B | #22 |
| BitTensor | TAO | $2.54B | #45 |
| Singularity NET | AGIX | $1.18B | #75 |
What are the risks of holding HAI?
Cryptocurrencies including HAI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HAI is currently trading 99.68% below its all-time high of $0.503946, reached on Apr 04, 2021.
Only an estimated 833.34M of the maximum 1.00B HAI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HAI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
HAI price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.069848 | $0.503946 |
| 2022 | $0.010814 | $0.165966 |
| 2023 | $0.012605 | $0.049521 |
| 2024 | $0.029544 | $0.118529 |
| 2025 | $0.00165518 | $0.066071 |
| 2026 (to date) | $0.00112885 | $0.00593121 |
How to buy HackenAI (HAI)
- Pick a liquid market. Kucoin currently reports the highest HAI volume among tracked exchanges (~$26.48K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review HackenAI's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HAI you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HAI to a wallet you control rather than leaving it on the exchange.
HackenAI FAQ
HackenAI (HAI) is priced at $0.00159558 as of Oct 22, 2026, with a market cap of $1.33M and a rank of #1435 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.31%, on reported volume of $64.78K.
HackenAI's Trust Score is 20/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 23/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HAI trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Kucoin ($26.48K 24h volume), MEXC ($20.56K 24h volume), and Gate ($17.74K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HAI's all-time high is $0.503946, reached on Apr 04, 2021, and its current price of $0.00159558 sits 99.68% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HAI.
HAI's circulating supply is estimated at 833.34M HAI, derived by dividing its $1.33M market cap by its $0.00159558 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HAI's volume authenticity at 23/100. About 23% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.