Tokenized Assets Coins - 가격 및 시가총액
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | $3,892.69 | -0.11% | -2.64% | -2.71% | $1.50억 | $17.37억 |  | -97.98% | |
| 292 |  SpaceX Tokenized bStocks SPCXB | $136.657 | -0.12% | -2.65% | -7.54% | $8078.45만 | $7383.02만 |  | -38.42% | |
| 484 |  Tether Gold Tokens XAUT0 | $3,874.79 | -0.07% | -3.02% | -2.92% | $276.01만 | $3097.12만 |  | -30.82% | |
| 710 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $761.9117 | -0.03% | -0.60% | -0.96% | $146.77만 | $1342.34만 |  | -3.63% | |
| 784 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $78.901 | +0.17% | -0.34% | -0.49% | $65.23만 | $1064.57만 |  | -19.59% | |
| 805 |  Robinhood tokenized stock (xStock) HOODX | $85.3491 | -0.03% | -2.19% | -9.77% | $110.30만 | $965.20만 |  | -88.72% | |
| 846 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $696.869 | -0.05% | -1.04% | -1.72% | $366.87만 | $854.22만 |  | -8.69% | |
| 946 |  Cea Industries Tokenized 4Stock BNC4 | $4.9871 | -0.58% | -1.79% | -5.92% | $13.37만 | $609.20만 |  | -28.67% | |
| 977 |  SpaceX Tokenized Stock (Ondo) SPCXON | $136.6448 | -0.11% | -2.75% | -7.55% | $275.28만 | $544.04만 |  | -22.12% | |
| 1039 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $63.0167 | +0.11% | -3.32% | -5.85% | $102.59만 | $443.52만 |  | -28.64% | |
| 1262 |  Nasdaq tokenized ETF (xStock) QQQX | $695.2963 | +0.01% | -1.27% | -1.70% | $143.64만 | $208.59만 |  | -97.24% | |
| 1263 |  Apple tokenized stock (xStock) AAPLX | $346.5597 | +0.06% | -1.31% | -0.40% | $1288.07만 | $207.90만 |  | -1.96% | |
| 1265 |  SK Hynix (Backpack Securities) SKHY | $150.3498 | -0.01% | -0.83% | +9.36% | $229.82만 | $205.74만 |  | -24.50% | |
| 1270 |  Toyota Tokenized Stock (Ondo) TMON | $196.8982 | -0.01% | -0.31% | -1.14% | $1.08천 | $201.37만 |  | -5.06% | |
| 1317 |  Alphabet tokenized stock (xStock) GOOGLX | $282.1128 | -0.03% | -0.26% | -12.34% | $199.36만 | $169.24만 |  | -30.62% | |
| 1338 |  NVIDIA tokenized stock (xStock) NVDAX | $205.3485 | 0.00% | -1.65% | -3.04% | $349.91만 | $157.19만 |  | -15.80% | |
| 1374 |  Gold tokenized ETF (xStock) GLDX | $355.5555 | -0.02% | -2.96% | -2.81% | $94.68만 | $138.67만 |  | -31.76% | |
| 1424 |  Circle tokenized stock (xStock) CRCLX | $73.0994 | -0.17% | -4.69% | -14.72% | $570.87만 | $116.95만 |  | -71.53% | |
| 1496 |  Coinbase tokenized stock (xStock) COINX | $145.2741 | 0.00% | -5.54% | -11.49% | $157.23만 | $87.16만 |  | -67.18% | |
| 1536 |  SP500 tokenized stock (xStock) SPYX | $761.6627 | +0.03% | -0.64% | -0.50% | $333.03만 | $76.17만 |  | -3.35% | |
| 1547 |  Vertiv Tokenized Stock (Ondo) VRTON | $233.4259 | -0.27% | +0.55% | +19.44% | $124.48만 | $73.67만 |  | -34.70% | |
| 1591 |  Oklo Tokenized Stock (Ondo) OKLOON | $25.2985 | +0.03% | -1.59% | -3.91% | $72.08만 | $58.91만 |  | -65.94% | |
| 1600 |  Airbnb Tokenized Stock (Ondo) ABNBON | $165.5022 | +0.62% | -0.72% | -2.96% | $20.05만 | $56.40만 |  | -14.40% | |
| 1655 |  Tesla tokenized stock (xStock) TSLAX | $399.1497 | -0.01% | +0.69% | +7.41% | $421.74만 | $39.92만 |  | -19.78% | |
| 1694 |  JD.com Tokenized Stock (Ondo) JDON | $26.5078 | -0.20% | -0.16% | +0.01% | $37.56만 | $33.64만 |  | -28.16% | |
| 1718 |  McDonald's Tokenized Stock (Ondo) MCDON | $261.8546 | -0.03% | +0.03% | +4.17% | $58.69만 | $29.33만 |  | -24.27% | |
| 1725 |  CrowdStrike tokenized stock (xStock) CRWDX | $248.0854 | 0.00% | -5.38% | -2.62% | $2.76만 | $27.79만 |  | -99.98% | |
| 1733 |  McDonald's tokenized stock (xStock) MCDX | $261.8072 | +0.55% | +0.26% | +4.22% | $34.45만 | $26.18만 |  | -35.90% | |
| 1734 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $101.2153 | -0.01% | -1.43% | -0.83% | $26.79만 | $25.86만 |  | -49.83% | |
| 1796 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $73.0922 | -0.06% | -4.54% | -14.67% | $208.48만 | $15.65만 |  | -53.63% | |
| 1808 |  Bilibili Tokenized Stock (Ondo) BILION | $12.6764 | -0.02% | -1.95% | -6.08% | $4.95천 | $14.39만 |  | -40.23% | |
| 1819 |  MicroStrategy tokenized stock (xStock) MSTRX | $132.7848 | +0.06% | -2.81% | -9.49% | $226.49만 | $13.28만 |  | -71.20% | |
| 1821 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $5.6643 | +0.72% | +0.06% | -11.51% | $455.20만 | $13.13만 |  | -40.32% | |
| 1836 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $40.8173 | -0.06% | -1.74% | +3.57% | $1.47천 | $11.92만 |  | -54.84% | |
| 1852 |  GameStop Tokenized Stock (Ondo) GMEON | $24.1637 | -0.09% | +1.44% | -4.24% | $33.66만 | $10.06만 |  | -89.67% | |
| 1857 |  Reddit Tokenized Stock (Ondo) RDDTON | $91.9263 | -0.16% | -16.28% | -36.88% | $35.46만 | $9.58만 |  | -67.46% | |
| 1874 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | $22.5804 | -0.01% | +0.04% | -4.00% | $6.05천 | $7.14만 |  | -68.62% | |
| 1876 |  Netflix tokenized stock (xStock) NFLXX | $63.2219 | +0.32% | -89.72% | -90.35% | $3.08만 | $7.08만 |  | -96.40% | |
| 1901 |  Super Micro Tokenized Stock (Reality) RSMCI | $32.9873 | +0.01% | +0.29% | 0.00% | $8.30억 | $5.50만 |  | -26.93% | |
| 1903 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $6.7258 | +0.29% | -2.07% | -11.42% | $41.57만 | $5.27만 |  | -65.50% | |
| 2142 |  Xian XIAN | $0.00056466 | +0.18% | 0.00% | -38.32% | $57.85 | $4.89천 |  | -98.18% | |
| 2394 |  Circle Internet Group Inc. Tokenized Stock (Coinbase) CRCLC | $89.8121 | 0.00% | -13.69% | 0.00% | $12.70 | $12.40만 |  | -23.70% | |
| 3325 |  SPDR S&P 500 Tokenized Stock (Reality) RSPY | $757.2026 | -0.01% | 0.00% | 0.00% | $216.18 | $8.48만 |  | -2.78% | |
| 3344 |  Unisocks SOCKS | $4,738.35 | +0.06% | -2.74% | -9.47% | $220.80 | $143.10만 |  | -99.60% | |
| 3653 |  Mastercard tokenized stock (xStock) MAX | $636.4101 | 0.00% | +2.73% | +6.16% | $327.89 | $66.82만 |  | -52.98% | |
| 3724 |  Coinbase Tokenized Stock (Ondo) COINON | $145.502 | -0.05% | -5.33% | -11.75% | $179.42만 | $4.07천 |  | -63.71% | |
| 4499 |  iShares MSCI Japan Tokenized ETF - Reality REWJ | $92.6205 | -0.01% | -0.80% | -1.51% | $4.96억 | $0 |  | -7.59% | |
| 4501 |  Lumentum Holdings (Ondo) LITEON | $843.4741 | -0.01% | -4.35% | +11.48% | $3.45만 | $0 |  | -25.82% | |
| 4516 |  AXT (Ondo) AXTION | $55.096 | -0.01% | -7.66% | +5.02% | $3.08만 | $0 |  | -52.42% | |
| 4528 |  SanDisk (bStocks Tokenized Stock) SNDKB | $1,156.15 | -0.09% | -11.50% | -6.81% | $6074.23만 | $0 |  | -51.10% | |
| 4532 |  Riot Platforms (Backpack) RIOT | $12.5653 | 0.00% | -6.00% | +0.66% | $7.19천 | $0 |  | -17.20% | |
| 4550 |  Rocket Lab Tokenized Stock (Ondo) RKLBON | $54.9375 | +0.02% | -3.10% | +4.59% | $79.73만 | $0 |  | -64.67% | |
| 4558 |  Ferrari N.V. tokenized stock (Backpack) RACE | $396.3386 | +0.13% | -1.84% | +1.16% | $104.60만 | $0 |  | -3.12% | |
| 4564 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $5.2717 | -0.01% | -5.87% | -9.98% | $12.53만 | $0 |  | -37.25% | |
| 4569 |  IBM Tokenized Stock (Ondo) IBMON | $262.1694 | -0.03% | +0.37% | +1.10% | $126.27만 | $0 |  | -22.08% | |
| 4573 |  Amgen Tokenized Stock (Ondo) AMGNON | $474.1718 | -0.16% | -0.65% | +5.49% | $24.61만 | $0 |  | -0.97% | |
| 4589 |  Eaton Tokenized Stock (Ondo) ETNON | $372.1628 | +0.02% | -3.30% | +1.09% | $26.80만 | $0 |  | -21.11% | |
| 4591 |  SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY | $757.3258 | -0.07% | -0.92% | -0.74% | $1468.55만 | $0 |  | -9.53% | |
| 4594 |  Chewy tokenized stock (Backpack) CHWY | $21.0213 | -0.03% | +0.57% | -2.95% | $14.53만 | $0 |  | -7.63% | |
| 4597 |  Rockwell Automation Tokenized Stock - Reality RROK | $435.428 | -0.01% | -2.60% | 0.00% | $2.18억 | $0 |  | -11.19% | |
| 4603 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $16.7675 | -0.03% | -1.64% | +14.91% | $37.51만 | $0 |  | -13.69% | |
| 4616 |  Exxon Mobil tokenized stock (xStock) XOMX | $187.2594 | -0.01% | +2.22% | +1.35% | $16.87만 | $0 |  | -1.81% | |
| 4618 |  Applied Optoelectronics (Ondo) AAOION | $69.0747 | -0.01% | -7.00% | +2.44% | $10.96만 | $0 |  | -65.33% | |
| 4633 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | $72.5222 | +0.18% | -3.64% | -1.68% | $73.82만 | $0 |  | -25.72% | |
| 4635 |  Micron Technology tokenized stock (xStock) MUX | $891.739 | -0.01% | -1.23% | +1.41% | $74.71만 | $0 |  | -20.18% | |
| 4639 |  Applied Materials Tokenized Stock (Ondo) AMATON | $391.7521 | -0.06% | -2.78% | +3.64% | $84.47만 | $0 |  | -46.89% | |
| 4654 |  Dell Technologies (Ondo) DELLON | $423.8976 | -0.01% | -4.86% | -7.32% | $6.69만 | $0 |  | -29.24% | |
| 4671 |  IREN Tokenized Stock (Ondo) IRENON | $24.1926 | -0.01% | -3.80% | -3.73% | $137.56만 | $0 |  | -66.41% | |
| 4675 |  Netflix Tokenized Stock (Ondo) NFLXON | $632.3334 | -0.01% | +0.04% | -5.27% | $149.27만 | $0 |  | -49.46% | |
| 4683 |  Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON | $77.9186 | -0.01% | -11.82% | -6.38% | $189.71만 | $0 |  | -74.14% | |
| 4686 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC | $136.3217 | -0.30% | -2.91% | -7.76% | $5.76만 | $0 |  | -18.64% | |
| 4695 |  Meta tokenized stock (xStock) METAX | $615.4867 | -0.02% | -0.50% | -4.20% | $272.51만 | $0 |  | -65.70% | |
| 4703 |  Chipotle Mexican Grill Inc (Backpack) CMG | $31.8302 | 0.00% | +1.80% | +15.33% | $9.73천 | $0 |  | -1.29% | |
| 4710 |  AstraZeneca tokenized stock (xStock) AZNX | $181.3484 | -0.22% | +4.29% | +5.85% | $9.54천 | $0 |  | -2.43% | |
| 4723 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVON | $102.6133 | -0.03% | -0.36% | -0.37% | $7.03천 | $0 |  | -8.82% | |
| 4724 |  BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV | $101.9566 | 0.00% | -0.27% | +0.08% | $1.10천 | $0 |  | -0.96% | |
| 4726 |  Cognex Tokenized Stock - Reality RCGNX | $57.0064 | -0.01% | +0.80% | +2.72% | $8169.63만 | $0 |  | -21.31% | |
| 4727 |  Constellation Energy Tokenized Stock (Ondo) CEGON | $260.2761 | -0.04% | +0.74% | +2.38% | $33.78만 | $0 |  | -12.61% | |
| 4728 |  Rigetti Computing Tokenized Stock - Reality RRGTI | $11.2555 | -0.01% | -3.24% | -1.43% | $1.18억 | $0 |  | -41.73% | |
| 4729 |  Intuitive Machines Tokenized Stock (Ondo) LUNRON | $10.7561 | -0.01% | -3.66% | +1.77% | $14.55만 | $0 |  | -75.96% | |
| 4731 |  OpenAI (Republic Pre-IPO) PREOPAI | $805.5802 | -0.17% | -3.62% | -3.07% | $35.71만 | $0 |  | -18.78% | |
| 4732 |  Novo Nordisk Tokenized Stock - Reality RNVO | $39.9185 | -0.01% | +2.74% | +2.37% | $4.20억 | $0 |  | -18.57% | |
| 4735 |  Redwire Tokenized Stock (Ondo) RDWON | $8.3312 | +0.27% | -5.22% | -0.22% | $14.82만 | $0 |  | -66.19% | |
| 4752 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYON | $153.0021 | -0.04% | -0.97% | +1.13% | $39.43만 | $0 |  | -30.58% | |
| 4753 |  iShares Silver Trust (Robinhood Tokenized Stock) SLV | $44.5348 | +0.01% | -4.26% | -8.45% | $3.43만 | $0 |  | -31.55% | |
| 4757 |  Cypherpunk Technologies (Backpack Securities) CYPH | $3.0283 | +0.47% | -0.67% | +8.55% | $4.77만 | $0 |  | -30.27% | |
| 4767 |  PayPal Tokenized Stock (Ondo) PYPLON | $56.822 | -0.55% | -0.80% | -1.00% | $16.68만 | $0 |  | -38.31% | |
| 4774 |  Marvell Technology Tokenized Stock (Ondo) MRVLON | $198.5692 | -0.20% | -5.25% | -13.57% | $50.00만 | $0 |  | -55.69% | |
| 4786 |  Boeing Tokenized Stock (Ondo) BAON | $171.267 | +0.08% | -0.11% | -9.28% | $59.02만 | $0 |  | -32.54% | |
| 4791 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDC | $79.9255 | 0.00% | -20.09% | -5.51% | $1.62만 | $0 |  | -60.03% | |
| 4795 |  Honeywell tokenized stock (xStock) HONX | $217.8788 | -0.05% | +0.41% | -1.68% | $1.59만 | $0 |  | -47.80% | |
| 4799 |  Airbnb tokenized stock (Backpack) ABNB | $164.679 | -0.08% | -0.58% | -3.92% | $1.58만 | $0 |  | -6.51% | |
| 4810 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | $343.4307 | -0.04% | -1.95% | +1.23% | $80.81만 | $0 |  | -7.85% | |
| 4821 |  GoldZip Gold XGZ | $125.2084 | +0.50% | -2.50% | -2.71% | $8.66만 | $0 |  | -16.79% | |
| 4828 |  Tempestas Copper TCU29 | $6.4816 | +0.45% | -0.13% | -0.49% | $93.92만 | $0 |  | -2.73% | |
| 4830 |  Grindr (Backpack Securities) GRND | $12.6411 | +0.14% | +0.11% | -7.39% | $3.41천 | $0 |  | -33.81% | |
| 4835 |  Procter & Gamble tokenized stock (xStock) PGX | $161.94 | -0.01% | +0.05% | -0.21% | $1.38만 | $0 |  | -14.07% | |
| 4837 |  Nokia Tokenized Stock - Reality RNOK | $8.539 | +0.10% | -3.81% | +4.62% | $5.44억 | $0 |  | -33.10% | |
| 4840 |  United States Oil Tokenized Fund (Ondo) USOON | $168.8207 | -0.03% | -0.29% | -0.13% | $103.53만 | $0 |  | -7.26% | |
| 4852 |  iShares Gold Trust Tokenized ETF (Ondo) IAUON | $73.2016 | -0.12% | -2.64% | -2.82% | $115.78만 | $0 |  | -30.36% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices