Stablecoin 코인 - 가격 및 시가총액
Stablecoin 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Stablecoin 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.998776 | -0.01% | 0.00% | -0.04% | $283.21억 | $1768.09억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 6 |  USDC USDC | $0.999879 | -0.02% | -0.01% | -0.03% | $38.18억 | $704.22억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 15 |  Usds USDS | $0.999785 | -0.02% | -0.02% | -0.04% | $5493.17만 | $88.34억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 28 |  Dai DAI | $0.999859 | -0.02% | +0.01% | -0.03% | $4.72억 | $45.98억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 30 |  Ethena USDe USDE | $0.998911 | -0.03% | -0.02% | -0.03% | $1375.91만 | $40.68억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 31 |  sUSDS sUSDS | $1.1113 | -0.14% | -0.40% | -0.35% | $5.75천 | $39.80억 |  | -1.55% | |
| 37 |  USD1 USD1 | $0.997927 | +0.05% | 0.00% | -0.04% | $2.63억 | $34.13억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 40 |  PayPal USD PYUSD | $0.999547 | -0.02% | -0.05% | -0.06% | $1351.39만 | $27.85억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 41 |  Global Dollar USDG | $1.0002 | -0.01% | +0.01% | -0.02% | $6123.60만 | $27.12억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 52 |  Falcon USD USDF | $0.994316 | -0.01% | +0.24% | +0.19% | $51.19만 | $18.23억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 64 |  BFUSD BFUSD | $0.998837 | +0.01% | +0.01% | +0.04% | $643.87만 | $13.18억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 65 |  SyrupUSDC SYRUPUSDC | $1.1912 | -0.01% | +0.01% | +0.13% | $151.80만 | $12.39억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 71 |  USDD USDD | $0.999426 | -0.15% | +0.14% | +0.03% | $164.75만 | $11.63억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 86 |  Open USD OUSD | $1.00 | -0.02% | -0.04% | -0.20% | $30.05만 | $9.13억 |  | -0.80% | |
| 97 |  USD Coin.E USDC.e | $0.999591 | -0.03% | -0.07% | -0.05% | $82.69만 | $6.69억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 103 |  GHO GHO | $0.999552 | -0.01% | 0.00% | +0.07% | $332.40만 | $5.99억 |  | -21.51% | |
| 107 |  Usual USD USD0 | $0.998082 | -0.02% | -0.08% | -0.12% | $155.66만 | $5.58억 |  | -2.73% | |
| 112 |  TrueUSD TUSD | $0.997985 | -0.01% | -0.08% | -0.07% | $273.72만 | $4.95억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 133 |  USDtb USDTB | $0.999542 | -0.02% | 0.00% | -0.03% | $5.31천 | $3.54억 |  | -2.79% | |
| 144 |  First Digital USD FDUSD | $0.996018 | -0.02% | -0.04% | -0.05% | $2622.88만 | $2.83억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 149 |  EURC EURC | $1.1141 | -0.03% | -0.01% | -0.21% | $352.14만 | $2.69억 |  | -7.57% | |
| 157 |  Alchemix USD ALUSD | $0.9672 | -0.12% | -0.57% | +0.59% | $2.06천 | $2.46억 |  | -96.85% | |
| 162 |  Legacy Frax Dollar FRAX | $0.986569 | +0.01% | -0.28% | -0.20% | $4.22만 | $2.16억 |  | -6.06% | |
| 181 |  Ripple USD RLUSD | $0.999989 | -0.02% | -0.01% | -0.08% | $7149.36만 | $1.77억 |  | -7.98% | |
| 219 |  Cash CASH | $0.999812 | 0.00% | +0.01% | -0.01% | $209.01만 | $1.22억 |  | -0.86% | |
| 222 |  crvUSD CRVUSD | $0.997589 | +0.01% | +0.09% | -0.12% | $3355.92만 | $1.20억 |  | -25.76% | |
| 229 |  ONyc ONYC | $1.1613 | -0.01% | -0.05% | +0.56% | $410.20만 | $1.16억 |  | -0.23% | |
| 235 |  Astherus USDF USDF | $0.998031 | -0.01% | +0.06% | +0.07% | $6.00만 | $1.13억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 247 |  Unity USD UUSD | $0.998769 | -0.02% | -0.01% | -0.11% | $76.95만 | $9987.69만 |  | -1.31% | |
| 248 |  MetaMask USD MUSD | $0.999911 | -0.02% | 0.00% | -0.03% | $288.12만 | $9983.17만 |  | -2.75% | |
| 263 |  Frax USD FRXUSD | $0.999655 | -0.02% | -0.03% | -0.05% | $92.59만 | $8275.31만 |  | -37.78% | |
| 287 |  BUSD BUSD | $0.999222 | -0.01% | 0.00% | -0.01% | $981.08만 | $6817.04만 |  | 스테이블코인에는 표시되지 않습니다 | |
| 295 |  Gemini Dollar GUSD | $0.998643 | -0.08% | -0.16% | -0.15% | $608.56만 | $6586.43만 |  | -39.47% | |
| 302 |  Bucket Protocol BUCK Stablecoin BUCK | $0.99853 | 0.00% | -0.01% | -0.01% | $13.07만 | $6455.02만 |  | -2.97% | |
| 308 |  Fidelity Digital Dollar FIDD | $0.999375 | -0.08% | -0.01% | -0.19% | $111.83만 | $6256.19만 |  | -1.90% | |
| 339 |  f(x) Protocol fxUSD FXUSD | $0.999844 | -0.01% | -0.03% | 0.00% | $3.07만 | $5278.44만 |  | -1.86% | |
| 385 |  AUSD AUSD | $0.999734 | -0.01% | 0.00% | -0.03% | $103.90만 | $4034.18만 |  | -2.88% | |
| 420 |  Celo Dollar CUSD | $0.999266 | 0.00% | -0.09% | -0.14% | $1.30만 | $3552.81만 |  | -28.28% | |
| 520 |  StraitsX USD XUSD | $1.00 | -0.01% | +0.02% | +0.11% | $275.26만 | $2415.34만 |  | -77.18% | |
| 529 |  Terra Classic USD USTC | $0.00411204 | -0.88% | -4.30% | -12.13% | $52.50만 | $2291.69만 |  | -99.63% | |
| 540 |  Pax Dollar USDP | $0.996899 | -0.02% | +0.01% | -0.18% | $15.92만 | $2242.87만 |  | -17.90% | |
| 574 |  CCIP Bridged USDC (Ronin) USDC | $0.99618 | -0.32% | -0.28% | -0.51% | $6.18만 | $1913.82만 |  | 스테이블코인에는 표시되지 않습니다 | |
| 714 |  MAI MIMATIC | $0.996986 | +0.12% | +0.07% | +0.41% | $1.50천 | $1182.80만 |  | -10.87% | |
| 835 |  Quantoz USDQ USDQ | $0.99511 | -0.01% | +0.02% | +0.24% | $31.48만 | $794.10만 |  | -3.45% | |
| 918 |  Honey HONEY | $0.996971 | -0.18% | -0.10% | -0.13% | $2.62만 | $580.07만 |  | -10.85% | |
| 932 |  United Stables U | $0.999204 | -0.04% | 0.00% | -0.02% | $6947.50만 | $549.56만 |  | -0.93% | |
| 1000 |  USDL Stablecoin USDL | $1.043 | -0.18% | +0.06% | +1.36% | $3.25천 | $426.81만 |  | -25.01% | |
| 1075 |  Quantoz EURQ EURQ | $1.0156 | +0.09% | -1.37% | -2.42% | $1.60만 | $340.25만 |  | -15.64% | |
| 1102 |  USDC (Wormhole) SUI USDC | $0.999801 | +0.03% | 0.00% | -0.05% | $3.04만 | $297.93만 |  | 스테이블코인에는 표시되지 않습니다 | |
| 1229 |  Bridged USDT (Sonic Labs) USDT | $0.998449 | -0.03% | -0.08% | -0.08% | $2.72천 | $181.51만 |  | 스테이블코인에는 표시되지 않습니다 | |
| 1992 |  USDZ USDZ | $0.998376 | -0.28% | -0.13% | -0.55% | $0.08 | $29.95만 |  | -39.42% | |
| 2036 |  sUSD SUSD | $0.082354 | +2.79% | +1.35% | -4.72% | $426.02 | $363.46만 |  | -100.00% | |
| 2045 |  Liquity BOLD BOLD | $0.996894 | -0.02% | -0.03% | -0.06% | $426.57 | $2887.58만 |  | -4.68% | |
| 2076 |  Rupiah Token IDRT | $0.00005339 | -0.01% | -0.17% | -3.01% | $3.31 | $3098.60만 |  | -90.86% | |
| 2289 |  EURA EURA | $1.1098 | -0.34% | -0.17% | -0.58% | $383.54 | $2140.88만 |  | -71.35% | |
| 2380 |  Vai VAI | $0.990796 | -0.01% | -0.01% | -0.67% | $441.63 | $506.13만 |  | -77.59% | |
| 2405 |  Anzen USDz USDZ | $0.911709 | -0.24% | -0.07% | -1.81% | $4.77 | $687.68만 |  | -93.30% | |
| 2448 |  Sonic USD scUSD | $1.0001 | +0.01% | +0.07% | 0.00% | $443.88 | $192.03만 |  | -2.32% | |
| 2465 |  Tether USD.E USDT.e | $0.941694 | +0.13% | -5.43% | -5.13% | $5.41 | $1622.02만 |  | -87.05% | |
| 2478 |  Tether EURt EURT | $0.047992 | -0.29% | 0.00% | 0.00% | $5.57 | $174.63만 |  | -97.25% | |
| 2985 |  Staked Frax USD SFRXUSD | $1.1811 | -1.15% | +360.29% | +65.04% | $20.78 | $4128.38만 |  | -96.75% | |
| 2999 |  BOOKUSD BUD | $1.0321 | -0.02% | -0.01% | -0.01% | $1.57 | $95.67만 |  | -38.44% | |
| 3018 |  Origin Dollar OUSD | $0.986086 | -0.66% | +1.44% | +0.33% | $23.18 | $609.75만 |  | -15.41% | |
| 3385 |  Verified USD USDV | $0.811765 | -0.29% | +24.91% | +210.38% | $55.33 | $1391.51만 |  | -20.15% | |
| 3394 |  Compounding OpenDollar CUSDO | $1.0463 | -0.02% | 0.00% | 0.00% | $55.66 | $2444.11만 |  | -5.09% | |
| 3446 |  StablR Euro EURR | $1.0232 | -0.01% | 0.00% | -12.51% | $60.51 | $1082.84만 |  | -17.33% | |
| 3746 |  Good Game US Dollar GGUSD | $0.999009 | -0.01% | 0.00% | -0.04% | $123.65 | $99.90만 |  | -5.37% | |
| 3749 |  Lista USD LISUSD | $0.996685 | -0.01% | -0.01% | -0.04% | $812.96 | $7606.45만 |  | -98.08% | |
| 3969 |  Liquity USD LUSD | $1.0301 | -0.02% | +1.16% | +1.56% | $245.60 | $4135.53만 |  | -3.53% | |
| 4050 |  Celo Euro CEUR | $1.1163 | -0.04% | -0.09% | -0.53% | $498.88 | $508.23만 |  | -93.10% | |
| 4078 |  Fei Protocol FEI | $0.990717 | +0.03% | -0.79% | -0.96% | $342.74 | $706.04만 |  | -84.66% | |
| 4237 |  UAHg UAHG | $0.022147 | -0.03% | +0.11% | +0.34% | $3.41만 | $0 |  | -18.32% | |
| 4340 |  Bucket USD USDB | $0.998557 | +0.01% | 0.00% | -0.01% | $4.61만 | $0 |  | -2.35% | |
| 4352 |  Staked USD Coin sUSD | $1.0054 | 0.00% | +0.54% | +0.51% | $3.13천 | $0 |  | -0.52% | |
| 4404 |  Reservoir rUSD RUSD | $0.999786 | -0.02% | -0.01% | 0.00% | $2.75천 | $0 |  | -48.35% | |
| 4431 |  Stablecorp QCAD QCAD | $0.7074 | 0.00% | +0.01% | -0.97% | $3.86천 | $0 |  | -2.66% | |
| 4447 |  Mezo USD MUSD | $0.991495 | -0.01% | +0.01% | +0.10% | $6.85천 | $0 |  | -56.00% | |
| 4448 |  USDGO USDGO | $0.999932 | -0.02% | -0.01% | -0.05% | $2115.69만 | $0 |  | -5.57% | |
| 4513 |  Dola DOLA | $0.990137 | -0.22% | -0.27% | -0.48% | $5.69천 | $0 |  | -6.33% | |
| 4551 |  USDPT | Western Union Statistics USDPT | $1.0027 | -0.04% | +0.26% | +0.23% | $5.40만 | $0 |  | -97.22% | |
| 4617 |  Macropod AUDM | $0.688794 | -0.02% | +0.08% | -1.65% | $7.45천 | $0 |  | -5.34% | |
| 4789 |  Forest Road USDfr USDFR | $1.0006 | -0.02% | -0.01% | -0.13% | $1.20천 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 4804 |  Hyper USD USDHL | $0.995716 | +0.06% | -0.39% | -0.04% | $4.90천 | $0 |  | -3.73% | |
| 4814 |  Sui Dollar USDsui | $0.99997 | +0.01% | 0.00% | -0.03% | $113.07만 | $0 |  | -2.37% | |
| 4836 |  SoulPeg USD SPUSD | $0.995339 | -0.02% | -0.01% | -0.02% | $4.84천 | $0 |  | -3.42% | |
| 4875 |  Ondo US Dollar Yield USDY | $1.1525 | -0.01% | +0.03% | +0.16% | $69.84만 | $0 |  | -37.52% | |
| 4929 |  PRIME PRIME | $1.0686 | -0.02% | 0.00% | +0.08% | $37.27만 | $0 |  | -0.06% | |
| 4995 |  Ondo U.S. Dollar Token USDON | $0.999627 | +0.07% | +0.18% | -0.08% | $24.27만 | $0 |  | -5.30% | |
| 5041 |  USD Base Coin USDBC | $0.999696 | -0.04% | -0.02% | -0.06% | $17.39만 | $0 |  | -6.75% | |
| 5043 |  pathUSD PATHUSD | $1.0002 | 0.00% | -0.01% | -0.19% | $17.25만 | $0 |  | -97.92% | |
| 5158 |  Thai Baht TrueMoney THBT | $0.03015 | -0.22% | +0.03% | +0.66% | $4.06천 | $0 |  | -2.33% | |
| 5180 |  Axelar Wrapped USDC AXLUSDC | $0.999942 | -0.02% | 0.00% | 0.00% | $11.57만 | $0 |  | -98.82% | |
| 5192 |  GUSD GUSD | $0.997705 | 0.00% | +0.02% | -0.04% | $12.04만 | $0 |  | -0.79% | |
| 5233 |  JPY Coin (jpyc.co.jp) JPYC | $0.00630527 | -0.05% | -0.06% | -0.50% | $14.02만 | $0 |  | -87.56% | |
| 5320 |  Theo USD THUSD | $0.999422 | -0.02% | -0.01% | -0.03% | $1.09천 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 5429 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0.998837 | -0.01% | +1.44% | -0.03% | $3.18만 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 5503 |  LeverUp USD LVUSD | $0.988818 | -0.02% | -0.38% | +0.08% | $3.54천 | $0 |  | -2.14% | |
| 5505 |  Felix feUSD FEUSD | $0.996866 | -0.07% | -0.57% | +0.12% | $4.85천 | $0 |  | -5.39% | |
| 5520 |  Nora Brazil Real BRS | $0.177295 | +0.03% | -1.38% | -3.28% | $3.81만 | $0 |  | -12.53% | |
| 5682 |  USDu USDU | $0.99893 | -0.01% | 0.00% | -0.05% | $1.62천 | $0 |  | -2.14% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식