Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG$0.000.00%0.00%0.00%$0$0PAX Gold price chart, last 7 days-97.90%
295SpaceX Tokenized bStocks SPCXB$0.000.00%0.00%0.00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35.29%
489Tether Gold Tokens XAUT0$0.000.00%0.00%0.00%$0$0Tether Gold Tokens price chart, last 7 days-27.97%
722SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0.000.00%0.00%0.00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-1.88%
797PDD Holdings Tokenized Stock (Ondo) PDDON$0.000.00%0.00%0.00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21.39%
820Robinhood tokenized stock (xStock) HOODX$0.000.00%0.00%0.00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88.03%
848Invesco QQQ Tokenized ETF (Ondo) QQQON$0.000.00%0.00%0.00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5.24%
941Cea Industries Tokenized 4Stock BNC4$0.000.00%0.00%0.00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-22.44%
980SpaceX Tokenized Stock (Ondo) SPCXON$0.000.00%0.00%0.00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-18.08%
1016ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0.000.00%0.00%0.00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-19.32%
1255SK Hynix (Backpack Securities) SKHY$0.000.00%0.00%0.00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-17.60%
1260Nasdaq tokenized ETF (xStock) QQQX$0.000.00%0.00%0.00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97.13%
1269Apple tokenized stock (xStock) AAPLX$0.000.00%0.00%0.00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1.67%
1287Alphabet tokenized stock (xStock) GOOGLX$0.000.00%0.00%0.00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-19.88%
1328NVIDIA tokenized stock (xStock) NVDAX$0.000.00%0.00%0.00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-10.89%
1365Gold tokenized ETF (xStock) GLDX$0.000.00%0.00%0.00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28.94%
1404Circle tokenized stock (xStock) CRCLX$0.000.00%0.00%0.00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-69.01%
1477Coinbase tokenized stock (xStock) COINX$0.000.00%0.00%0.00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64.29%
1529SP500 tokenized stock (xStock) SPYX$0.000.00%0.00%0.00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1.57%
1538Vertiv Tokenized Stock (Ondo) VRTON$0.000.00%0.00%0.00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-33.54%
1572Oklo Tokenized Stock (Ondo) OKLOON$0.000.00%0.00%0.00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64.29%
1589Airbnb Tokenized Stock (Ondo) ABNBON$0.000.00%0.00%0.00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13.81%
1638Tesla tokenized stock (xStock) TSLAX$0.000.00%0.00%0.00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19.28%
1679JD.com Tokenized Stock (Ondo) JDON$0.000.00%0.00%0.00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28.69%
1700CrowdStrike tokenized stock (xStock) CRWDX$0.000.00%0.00%0.00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99.98%
1704McDonald's Tokenized Stock (Ondo) MCDON$0.000.00%0.00%0.00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26.66%
1710Futu Holdings Tokenized Stock (Ondo) FUTUON$0.000.00%0.00%0.00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48.61%
1718McDonald's tokenized stock (xStock) MCDX$0.000.00%0.00%0.00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-37.92%
1773Circle Internet Group Tokenized Stock (Ondo) CRCLON$0.000.00%0.00%0.00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49.59%
1800Bilibili Tokenized Stock (Ondo) BILION$0.000.00%0.00%0.00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39.84%
1801Reddit Tokenized Stock (Ondo) RDDTON$0.000.00%0.00%0.00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-51.10%
1804MicroStrategy tokenized stock (xStock) MSTRX$0.000.00%0.00%0.00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69.79%
1806Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0.000.00%0.00%0.00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37.28%
1821AST SpaceMobile Tokenized Stock (Reality) RASTS$0.000.00%0.00%0.00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54.08%
1839GameStop Tokenized Stock (Ondo) GMEON$0.000.00%0.00%0.00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89.92%
1864Figma Ord Shs Tokenized Stock (Ondo) FIGON$0.000.00%0.00%0.00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68.61%
1888SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0.000.00%0.00%0.00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62.96%
2553Toyota Tokenized Stock (Ondo) TMON$0.000.00%0.00%0.00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5.20%
3538Mastercard tokenized stock (xStock) MAX$0.000.00%0.00%0.00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54.89%
3672Coinbase Tokenized Stock (Ondo) COINON$0.000.00%0.00%0.00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60.51%
3829Netflix tokenized stock (xStock) NFLXX$0.000.00%0.00%0.00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64.65%
4079Plug Power Tokenized Stock (Ondo) PLUGON$0.000.00%0.00%0.00%$0$0Plug Power Tokenized Stock (Ondo) price chart, last 7 days-63.56%
4083Microsoft tokenized stock (xStock) MSFTX$0.000.00%0.00%0.00%$0$0Microsoft tokenized stock (xStock) price chart, last 7 days-19.34%
4094NVIDIA Tokenized Stock (Ondo) NVDAON$0.000.00%0.00%0.00%$0$0NVIDIA Tokenized Stock (Ondo) price chart, last 7 days-10.63%
4099Chipotle Mexican Grill Inc (Backpack) CMG$0.000.00%0.00%0.00%$0$0Chipotle Mexican Grill Inc (Backpack) price chart, last 7 days-6.95%
4107OpenAI (Republic Pre-IPO) PREOPAI$0.000.00%0.00%0.00%$0$0OpenAI (Republic Pre-IPO) price chart, last 7 days-12.88%
4119iShares Russell 2000 Tokenized ETF (Ondo) IWMON$0.000.00%0.00%0.00%$0$0iShares Russell 2000 Tokenized ETF (Ondo)  price chart, last 7 days-8.91%
4135Banco Santander, S.A. Tokenized Stock (Coinbase) SANC$0.000.00%0.00%0.00%$0$0Banco Santander, S.A. Tokenized Stock (Coinbase) price chart, last 7 days-41.61%
4145Vistra Tokenized Stock (Ondo) VSTON$0.000.00%0.00%0.00%$0$0Vistra Tokenized Stock (Ondo) price chart, last 7 days-15.03%
4190Tesla Inc. Tokenized Stock (Coinbase) TSLAC$0.000.00%0.00%0.00%$0$0Tesla Inc. Tokenized Stock (Coinbase) price chart, last 7 days-2.65%
4195iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAON$0.000.00%0.00%0.00%$0$0iShares Core MSCI EAFE Tokenized ETF (Ondo) price chart, last 7 days-7.70%
4196SoundHound AI (Ondo Tokenized) SOUNON$0.000.00%0.00%0.00%$0$0SoundHound AI (Ondo Tokenized)  price chart, last 7 days-59.06%
4197Ferguson Tokenized Stock - Reality RFERG$0.000.00%0.00%0.00%$0$0Ferguson Tokenized Stock - Reality price chart, last 7 days-15.29%
4198Silicon Motion Tokenized Stock - Reality RSIMO$0.000.00%0.00%0.00%$0$0Silicon Motion Tokenized Stock - Reality price chart, last 7 days-36.30%
4201Novo Nordisk Tokenized Stock (Ondo) NVOON$0.000.00%0.00%0.00%$0$0Novo Nordisk Tokenized Stock (Ondo) price chart, last 7 days-26.31%
4211Coherent Tokenized Stock (Ondo) COHRON$0.000.00%0.00%0.00%$0$0Coherent Tokenized Stock (Ondo) price chart, last 7 days-49.18%
4212iShares China Large-Cap Tokenized ETF (Ondo) FXION$0.000.00%0.00%0.00%$0$0iShares China Large-Cap Tokenized ETF (Ondo) price chart, last 7 days-89.27%
4216Nokia (Ondo) NOKON$0.000.00%0.00%0.00%$0$0Nokia (Ondo)  price chart, last 7 days-41.22%
4226Adobe Tokenized Stock (Ondo) ADBEON$0.000.00%0.00%0.00%$0$0Adobe Tokenized Stock (Ondo) price chart, last 7 days-71.61%
4229JPMorgan Chase Tokenized Stock (Ondo) JPMON$0.000.00%0.00%0.00%$0$0JPMorgan Chase Tokenized Stock (Ondo)  price chart, last 7 days-7.26%
4230USA Rare Earth Tokenized ETF - Reality RUSAR$0.000.00%0.00%0.00%$0$0USA Rare Earth Tokenized ETF - Reality price chart, last 7 days-49.79%
4231CrowdStrike Tokenized Stock (Ondo) CRWDON$0.000.00%0.00%0.00%$0$0CrowdStrike Tokenized Stock (Ondo)  price chart, last 7 days-23.62%
4236Roundhill Memory ETF (Backpack Securities) DRAM$0.000.00%0.00%0.00%$0$0Roundhill Memory ETF (Backpack Securities) price chart, last 7 days-28.81%
4241Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON$0.000.00%0.00%0.00%$0$0Direxion Daily Semi Bull 3X ETF (Ondo) price chart, last 7 days-65.56%
4245Spotify Tokenized Stock (Ondo) SPOTON$0.000.00%0.00%0.00%$0$0Spotify Tokenized Stock (Ondo) price chart, last 7 days-27.13%
4246Coca-Cola tokenized stock (xStock) KOX$0.000.00%0.00%0.00%$0$0Coca-Cola tokenized stock (xStock) price chart, last 7 days-37.16%
4247Tesla Tokenized Stock (Ondo) TSLAON$0.000.00%0.00%0.00%$0$0Tesla Tokenized Stock (Ondo) price chart, last 7 days-19.28%
4249Walmart Tokenized Stock (Ondo) WMTON$0.000.00%0.00%0.00%$0$0Walmart Tokenized Stock (Ondo)  price chart, last 7 days-12.38%
4255Apple Tokenized Stock (Ondo) AAPLON$0.000.00%0.00%0.00%$0$0Apple Tokenized Stock (Ondo) price chart, last 7 days-1.47%
4256iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON$0.000.00%0.00%0.00%$0$0iShares Core US Aggregate Bond Tokenized ETF (Ondo) price chart, last 7 days-6.15%
4264Intel Tokenized Stock (Ondo) INTCON$0.000.00%0.00%0.00%$0$0Intel Tokenized Stock (Ondo) price chart, last 7 days-73.09%
4276PayPal Tokenized Stock (Ondo) PYPLON$0.000.00%0.00%0.00%$0$0PayPal Tokenized Stock (Ondo)  price chart, last 7 days-39.46%
4279Abbott tokenized stock (xStock) ABTX$0.000.00%0.00%0.00%$0$0Abbott tokenized stock (xStock) price chart, last 7 days-26.53%
4281SanDisk (bStocks Tokenized Stock) SNDKB$0.000.00%0.00%0.00%$0$0SanDisk (bStocks Tokenized Stock) price chart, last 7 days-41.69%
4295iShares Silver Trust (Robinhood Tokenized Stock) SLV$0.000.00%0.00%0.00%$0$0iShares Silver Trust (Robinhood Tokenized Stock) price chart, last 7 days-25.56%
4298IBM Tokenized Stock (Ondo) IBMON$0.000.00%0.00%0.00%$0$0IBM Tokenized Stock (Ondo) price chart, last 7 days-23.41%
4299Micron Technology (Backpack Securities) MU$0.000.00%0.00%0.00%$0$0Micron Technology (Backpack Securities) price chart, last 7 days-22.62%
4304Alibaba Tokenized Stock (Ondo) BABAON$0.000.00%0.00%0.00%$0$0Alibaba Tokenized Stock (Ondo) price chart, last 7 days-44.98%
4309Futu Tokenized Stock - Reality RFUTU$0.000.00%0.00%0.00%$0$0Futu Tokenized Stock - Reality price chart, last 7 days-21.71%
4311Robinhood Markets Tokenized Stock (Ondo) HOODON$0.000.00%0.00%0.00%$0$0Robinhood Markets Tokenized Stock (Ondo) price chart, last 7 days-41.14%
4331PepsiCo tokenized stock (xStock) PEPX$0.000.00%0.00%0.00%$0$0PepsiCo tokenized stock (xStock) price chart, last 7 days-28.01%
4344iShares Gold Trust Tokenized ETF (Ondo) IAUON$0.000.00%0.00%0.00%$0$0iShares Gold Trust Tokenized ETF (Ondo) price chart, last 7 days-27.73%
4351BitGo Holdings Tokenized Stock (Ondo) BTGOON$0.000.00%0.00%0.00%$0$0BitGo Holdings Tokenized Stock (Ondo) price chart, last 7 days-34.18%
4353RWUSD RWUSD$0.000.00%0.00%0.00%$0$0RWUSD price chart, last 7 daysNot shown for stablecoins
4354Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC$0.000.00%0.00%0.00%$0$0Amazon.com Inc. Tokenized Stock (Coinbase) price chart, last 7 days-4.93%
4359ASML (bStocks Tokenized Stock) ASMLB$0.000.00%0.00%0.00%$0$0ASML (bStocks Tokenized Stock) price chart, last 7 days-12.59%
4362Quantum Computing (Backpack Securities) QUBT$0.000.00%0.00%0.00%$0$0Quantum Computing (Backpack Securities) price chart, last 7 days-29.87%
4370American Express Tokenized Stock (Ondo) AXPON$0.000.00%0.00%0.00%$0$0American Express Tokenized Stock (Ondo)  price chart, last 7 days-13.36%
4377MP Materials Tokenized Stock - Reality RMP$0.000.00%0.00%0.00%$0$0MP Materials Tokenized Stock - Reality price chart, last 7 days-34.96%
4381Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON$0.000.00%0.00%0.00%$0$0Global X Robotics & Artificial Intelligence ETF (Ondo) price chart, last 7 days-66.15%
4388Lumentum Holdings Inc. tokenized stock (xStock) LITEX$0.000.00%0.00%0.00%$0$0Lumentum Holdings Inc. tokenized stock (xStock) price chart, last 7 days-21.20%
4392Bank of America Tokenized Stock (Ondo) BACON$0.000.00%0.00%0.00%$0$0Bank of America Tokenized Stock (Ondo) price chart, last 7 days-21.30%
4395iShares Silver Trust Tokenized ETF (Ondo) SLVON$0.000.00%0.00%0.00%$0$0iShares Silver Trust Tokenized ETF (Ondo) price chart, last 7 days-55.79%
4400Bloom Energy (Ondo) BEON$0.000.00%0.00%0.00%$0$0Bloom Energy (Ondo) price chart, last 7 days-36.07%
4408Matrixdock Silver XAGM$0.000.00%0.00%0.00%$0$0Matrixdock Silver price chart, last 7 days-37.94%
4409Applied Optoelectronics Tokenized Stock - Reality RAAOI$0.000.00%0.00%0.00%$0$0Applied Optoelectronics Tokenized Stock - Reality price chart, last 7 days-50.69%
4410US Brent Oil Fund Tokenized Stock (Ondo) BNOON$0.000.00%0.00%0.00%$0$0US Brent Oil Fund Tokenized Stock (Ondo) price chart, last 7 days-0.73%
4412Sphere Entertainment Co. (Backpack Securities) SPHR$0.000.00%0.00%0.00%$0$0Sphere Entertainment Co. (Backpack Securities) price chart, last 7 days-22.12%
4420AMD Tokenised Stock (xStock) AMDX$0.000.00%0.00%0.00%$0$0AMD Tokenised Stock (xStock) price chart, last 7 days-14.14%
4421Alphabet Class A Tokenized Stock (Ondo) GOOGLON$0.000.00%0.00%0.00%$0$0Alphabet Class A Tokenized Stock (Ondo) price chart, last 7 days-20.25%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices