Privacy Security Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Privacy Security cryptocurrencies. Track the whole Privacy Security sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 10 | Zcash ZEC | $1,142.33 | +0.75% | -0.16% | -2.99% | $6.08억 | $186.52억 |  | -80.76% | |
| 13 | Monero XMR | $609.4736 | -0.48% | +3.58% | +15.42% | $2.56억 | $114.70억 |  | -23.53% | |
| 31 | Litecoin LTC | $58.6252 | -0.53% | -2.23% | -3.29% | $2.03억 | $44.30억 |  | -85.75% | |
| 32 | Canton Network CC | $0.103499 | +0.14% | -0.24% | -17.63% | $1007.51만 | $40.77억 |  | -46.82% | |
| 50 | Worldcoin WLD | $0.539529 | +1.66% | +6.21% | +8.25% | $3.17억 | $20.59억 |  | -95.45% | |
| 92 | Filecoin FIL | $1.004 | -0.10% | -2.68% | -12.92% | $5685.33만 | $8.39억 |  | -99.58% | |
| 105 | Midnight NIGHT | $0.038686 | +0.42% | -3.05% | -12.60% | $647.27만 | $6.42억 |  | -67.59% | |
| 106 | Dash DASH | $49.0837 | -0.26% | +0.15% | +0.82% | $4999.81만 | $6.32억 |  | -97.01% | |
| 110 | VeChain VET | $0.00676847 | +0.70% | +0.22% | -5.78% | $383.11만 | $5.82억 |  | -99.93% | |
| 143 | Tezos XTZ | $0.306828 | +0.20% | +2.16% | -6.88% | $643.11만 | $3.37억 |  | -97.49% | |
| 197 | OriginTrail TRAC | $0.381793 | -0.36% | -2.07% | -12.16% | $219.86만 | $1.71억 |  | -88.21% | |
| 262 | Horizen ZEN | $5.9464 | +0.01% | -0.16% | -2.29% | $582.79만 | $9678.49만 |  | -96.45% | |
| 281 | Quantum Resistant Ledger QRL | $1.2359 | -0.01% | +2.98% | +2.50% | $10.44만 | $8396.44만 |  | -70.38% | |
| 334 | DigiByte DGB | $0.00333334 | +0.55% | -1.39% | -4.50% | $284.84만 | $6174.58만 |  | -98.16% | |
| 384 | Ravencoin RVN | $0.00147302 | +0.30% | +2.38% | -5.73% | $341.03만 | $2432.57만 |  | -99.48% | |
| 452 | Electroneum ETN | $0.00212025 | -0.01% | -4.46% | +8.58% | $30.99만 | $3812.17만 |  | -99.10% | |
| 508 | FLUX FLUX | $0.069195 | +0.06% | -1.83% | -15.59% | $94.95만 | $2921.22만 |  | -97.91% | |
| 574 | Nym NYM | $0.030147 | +0.38% | -0.80% | +14.98% | $183.47만 | $2421.10만 |  | -90.25% | |
| 619 | Oasis Network ROSE | $0.00716135 | +0.20% | -1.95% | -13.18% | $161.91만 | $4819.44만 |  | -98.80% | |
| 684 | Epic Cash EPIC | $0.889342 | -0.20% | +7.80% | +34.58% | $9.71만 | $1536.76만 |  | -86.80% | |
| 705 | Siacoin SC | $0.0007625 | +0.50% | -4.29% | -15.58% | $129.63만 | $4271.94만 |  | -90.83% | |
| 741 | Firo FIRO | $0.879832 | +0.05% | -1.73% | -7.57% | $7.31만 | $1263.82만 |  | -99.48% | |
| 752 | Panther Protocol ZKP | $0.040561 | +0.65% | +0.15% | -12.22% | $422.11만 | $1210.60만 |  | -82.45% | |
| 813 | Ark ARK | $0.171768 | -0.23% | -0.08% | -7.58% | $98.92만 | $3433.35만 |  | -98.43% | |
| 859 | iExec RLC RLC | $0.689625 | -0.97% | -2.17% | -24.61% | $1633.00만 | $4991.68만 |  | -95.69% | |
| 995 | Dero DERO | $0.00071209 | 0.00% | 0.00% | 0.00% | $18.22 | $1.02만 |  | -100.00% | |
| 1009 | Bytecoin BCN | $0.00005356 | -0.40% | +84.81% | +78.08% | $18.07 | $985.84만 |  | -99.71% | |
| 1042 | ZClassic ZCL | $0.506021 | +0.03% | -12.39% | -21.78% | $1.94만 | $469.94만 |  | -96.62% | |
| 1053 | Pirate ARRR | $0.242632 | -0.13% | -0.64% | -14.26% | $51.16만 | $4760.78만 |  | -98.56% | |
| 1208 | Kylacoin KCN | $4.9952 | +0.01% | +24.96% | +78.54% | $49.31 | $5.36만 |  | -99.16% | |
| 1224 | PolySwarm NCT | $0.0088509 | +0.14% | -0.20% | -7.26% | $31.37만 | $1668.84만 |  | -94.80% | |
| 1230 | Scala XLA | $0.000004 | +0.51% | -0.03% | -9.02% | $13.52 | $4.09만 |  | -99.89% | |
| 1251 | Request REQ | $0.053581 | -0.42% | +2.35% | +2.56% | $29.92만 | $4118.36만 |  | -95.47% | |
| 1263 | Stealth XST | $0.058944 | +0.01% | -0.03% | -0.02% | $1.78천 | $233.59만 |  | -96.64% | |
| 1365 | NONOS NOX | $0.00192013 | -0.08% | +2.60% | -19.06% | $2.73천 | $153.52만 |  | -82.80% | |
| 1433 | Grin GRIN | $0.012788 | +0.01% | +5.06% | +18.06% | $4.32천 | $125.59만 |  | -99.93% | |
| 1439 | HackenAI HAI | $0.00147076 | -1.58% | -0.13% | -2.94% | $4.83만 | $122.56만 |  | -99.71% | |
| 1505 | Phala Network PHA | $0.059424 | -1.55% | +18.32% | +11.47% | $9300.75만 | $5099.63만 |  | -95.15% | |
| 1506 | Observer OBSR | $0.00052041 | -0.01% | -5.01% | -9.78% | $15.25만 | $317.82만 |  | -93.52% | |
| 1510 | Offshift XFT | $0.060776 | -0.08% | -1.59% | +0.32% | $9.79 | $10.84만 |  | -99.76% | |
| 1553 | Swash SWASH | $0.0007605 | +0.04% | -4.40% | -5.59% | $2.83천 | $75.67만 |  | -98.50% | |
| 1629 | DigitalNote XDN | $0.00000076 | -0.71% | +9.12% | -0.27% | $0.00 | $6.32천 |  | -100.00% | |
| 1813 | Aeternity AE | $0.00594531 | +0.01% | -0.71% | -2.84% | $78.03 | $228.06만 |  | -99.90% | |
| 1858 | Particl PART | $0.193894 | -0.02% | -10.14% | +7.22% | $80.13 | $303.57만 |  | -99.63% | |
| 1868 | Ultimate Secure Cash USC | $0.00225899 | +0.18% | 0.00% | 0.00% | $0.00 | $2.34만 |  | -99.72% | |
| 2030 | Beam BEAM | $0.00824728 | -1.22% | -1.75% | +13.44% | $5.64만 | $122.19만 |  | -99.74% | |
| 2071 | Blue Protocol BLUE | $0.00077828 | -0.09% | 0.00% | 0.00% | $94.98 | $2.85만 |  | -99.96% | |
| 2098 | Bluzelle BLZ | $0.00900247 | +0.19% | -1.92% | -5.77% | $5.07만 | $404.93만 |  | -99.01% | |
| 2126 | MediBloc MED | $0.00150677 | -0.01% | +0.02% | -8.03% | $4.90만 | $1787.01만 |  | -99.57% | |
| 2160 | CloakCoin CLOAK | $0.280407 | -0.13% | 0.00% | 0.00% | $0.00 | $169.59만 |  | -99.22% | |
| 2164 | ColossusXT COLX | $0.00000426 | -0.71% | +9.12% | 0.00% | $0.00 | $5.43만 |  | -100.00% | |
| 2204 | Verify CRED | $0.00668453 | +0.07% | 0.00% | 0.00% | $0.00 | $9.03만 |  | -99.86% | |
| 2296 | Prime-XI PXI | $0.00011807 | +0.18% | 0.00% | 0.00% | $0.00 | $2.59천 |  | -99.87% | |
| 2302 | BlueCoin BLU | $0.00010727 | 0.00% | -7.04% | 0.00% | $0.01 | $6.16만 |  | -99.76% | |
| 2327 | HOPR HOPR | $0.012533 | +0.25% | -1.93% | +1.95% | $2.83만 | $427.61만 |  | -95.53% | |
| 2396 | ShadowCash SDC | $0.00527709 | +0.03% | -1.83% | 0.00% | $0.01 | $3.53만 |  | -99.91% | |
| 2413 | SuperCoin SUPER | $0.00855403 | +0.18% | 0.00% | 0.00% | $0.00 | $46.37만 |  | -95.44% | |
| 2425 | GravityCoin GXX | $0.021754 | -0.01% | -8.69% | 0.00% | $0.00 | $16.38만 |  | -99.88% | |
| 2526 | Komodo KMD | $0.00451748 | -0.22% | +34.54% | +34.60% | $2.07만 | $63.69만 |  | -99.97% | |
| 2534 | Phoenix Global PHB | $0.00358014 | 0.00% | -2.05% | -34.50% | $136.19 | $17.82만 |  | -99.96% | |
| 2609 | Mysterium MYST | $0.079604 | +1.27% | +1.48% | +4.09% | $1.79만 | $159.48만 |  | -98.60% | |
| 2701 | Advanced Technology Coin ARC | $0.00107944 | +0.07% | -0.63% | 0.00% | $0.01 | $3.22만 |  | -99.82% | |
| 2744 | Zero ZER | $0.014649 | -0.11% | -1.25% | -2.09% | $4.43 | $20.24만 |  | -99.88% | |
| 2808 | Vertcoin VTC | $0.04636 | +1.67% | -0.92% | -2.12% | $1.18만 | $327.95만 |  | -99.56% | |
| 2834 | Obyte GBYTE | $4.8016 | -3.09% | -0.84% | +2.90% | $1.13만 | $454.35만 |  | -99.60% | |
| 2909 | PIVX PIVX | $0.044232 | +2.53% | +15.38% | -11.03% | $9.46천 | $389.09만 |  | -99.70% | |
| 2938 | Ties.DB TIE | $0.00199163 | -0.48% | -1.31% | -2.10% | $0.08 | $8.13만 |  | -99.14% | |
| 2944 | Karbo KRB | $0.023041 | +2.74% | -26.59% | -23.11% | $0.10 | $23.81만 |  | -98.99% | |
| 2974 | Zent Cash ZTC | $0.00000057 | -0.11% | +15.21% | -2.09% | $205.02 | $3.28천 |  | -99.59% | |
| 2978 | NavCoin NAV | $0.046462 | -0.17% | +8.59% | +8.51% | $127.30 | $357.87만 |  | -99.16% | |
| 3013 | Quantstamp QSP | $0.00045883 | +0.01% | -11.06% | +18.79% | $215.36 | $32.75만 |  | -80.63% | |
| 3135 | Pillar PLR | $0.00070573 | +0.04% | -1.39% | -8.13% | $4.73 | $18.30만 |  | -99.96% | |
| 3283 | Sociall SCL | $0.00260892 | -1.86% | 0.00% | -9.11% | $0.19 | $4.36만 |  | -99.73% | |
| 3336 | VEIL VEIL | $0.00116508 | -0.48% | +0.18% | +0.82% | $298.81 | $10.03만 |  | -99.80% | |
| 3483 | Polymath POLY | $0.00099219 | -0.08% | -1.13% | -53.79% | $2.37 | $10.89만 |  | -99.94% | |
| 3625 | DeepBrain Chain DBC | $0.0000552 | +0.01% | +6.34% | -34.44% | $2.22천 | $29.97만 |  | -99.99% | |
| 3663 | Dock DOCK | $0.00558865 | +0.01% | -0.03% | -0.02% | $2.07천 | $489.80만 |  | -97.70% | |
| 3671 | 0x0.ai: AI Smart Contract 0X0 | $0.00180666 | -0.08% | -1.79% | -6.70% | $424.17 | $161.02만 |  | -99.64% | |
| 3680 | Ycash YEC | $0.308227 | -0.43% | +2.16% | -16.12% | $2.00천 | $484.74만 |  | -98.34% | |
| 3724 | Conceal CCX | $0.00294703 | -0.16% | +5.73% | -14.86% | $447.79 | $6.58만 |  | -99.99% | |
| 4126 | Nerva XNV | $0.127373 | -0.34% | +1.13% | +64.85% | $967.27 | $216.76만 |  | -53.70% | |
| 4376 | SproutsExtreme SPEX | $0.0000002 | +0.18% | 0.00% | +18.03% | $0.00 | $572.00 |  | -99.90% | |
| 4510 | Sherwood SHERWOOD | $0.00015188 | +5.90% | +7.59% | -8.96% | $1.18만 | $0 |  | -83.56% | |
| 4743 | Verus VRSC | $0.145588 | -1.24% | -9.92% | -10.28% | $4.51천 | $0 |  | -97.88% | |
| 5408 | Mimble Wimble Coin MWC | $12.4332 | -0.47% | -1.15% | +5.25% | $2.23만 | $0 |  | -67.97% | |
| 5841 | Nullmask MASK | $0.040451 | +0.13% | -9.57% | +86.21% | $190.50만 | $0 |  | -34.27% | |
| 6083 | Railgun RAIL | $2.1572 | +0.30% | -1.81% | -27.77% | $20.17만 | $0 |  | -61.70% | |
| 6133 | zerotrace ZERO | $0.00036052 | -0.14% | -39.17% | +272.65% | $13.85만 | $0 |  | -69.90% | |
| 6373 | Dinastycoin DCY | $0.00081385 | -9.19% | -1.25% | -2.09% | $1.41천 | $0 |  | -100.00% | |
| 6968 | CargoX CXO | $0.145361 | -0.17% | -1.92% | -0.92% | $362.65 | $0 |  | -96.31% | |
| 7284 | Ryo Currency RYO | $0.00318806 | +3.62% | +2.21% | -2.56% | $173.66 | $0 |  | -99.03% | |
| 7539 | Alias ALIAS | $0.055364 | -0.14% | +3.37% | -0.14% | $102.68 | $0 |  | -99.18% | |
| 8855 | Aion AION | $0.0000999 | +0.01% | 0.00% | 0.00% | $10.20 | $0 |  | -100.00% | |
| 9465 | Neobytes NBY | $0.00005495 | +0.01% | -11.31% | -11.30% | $3.65 | $0 |  | -99.36% | |
| 9981 | unknown0 UNK0 | $0.00000464 | -0.13% | 0.00% | -4.74% | $1.40 | $0 |  | -96.39% | |
| 10839 | Enigma ENG | $0.00198516 | -0.08% | 0.00% | 0.00% | $0.14 | $0 |  | -99.98% | |
| 11019 | AirTor Protocol ATOR | $0.00080927 | -0.08% | 0.00% | 0.00% | $0.07 | $0 |  | -99.98% | |
| 11131 | ATMChain ATM | $0.00001795 | +0.18% | +91.91% | +0.99% | $0.04 | $0 |  | -100.00% | |
| 11337 | Zippie ZIPT | $0.00013007 | +0.07% | 0.00% | -4.79% | $0.01 | $0 |  | -100.00% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices