Smart Contracts 코인 - 가격 및 시가총액
Smart Contracts 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Smart Contracts 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2 |  Ethereum ETH | $2,424.07 | +2.18% | +6.00% | +4.23% | $97.01억 | $2961.95억 |  | -51.09% | |
| 4 |  BNB BNB | $716.7752 | +1.16% | +3.01% | -4.03% | $6.55억 | $942.64억 |  | -47.81% | |
| 7 |  Solana SOL | $96.664 | +1.87% | +3.89% | -4.00% | $22.61억 | $570.57억 |  | -67.25% | |
| 8 |  TRON TRX | $0.31994 | +0.26% | -0.86% | -3.04% | $3.62억 | $304.02억 |  | -27.40% | |
| 19 |  Chainlink LINK | $11.6344 | +1.13% | +5.19% | +1.44% | $2.75억 | $89.22억 |  | -78.13% | |
| 22 |  Cardano ADA | $0.198466 | +1.70% | +4.67% | -1.19% | $1.90억 | $77.34억 |  | -93.61% | |
| 24 |  Bitcoin Cash BCH | $281.5059 | +0.54% | +2.18% | -2.23% | $1.06억 | $56.54억 |  | -93.55% | |
| 25 |  Near Protocol NEAR | $4.1632 | +0.62% | +9.38% | -8.78% | $6.95억 | $54.57억 |  | -79.70% | |
| 27 |  WETH WETH | $2,424.25 | +2.20% | +6.01% | +4.19% | $4.05억 | $51.07억 |  | -51.07% | |
| 34 |  Canton Network CC | $0.099957 | +0.69% | +5.06% | +0.33% | $959.21만 | $39.37억 |  | -48.77% | |
| 35 |  Sui SUI | $0.945476 | +1.90% | +6.06% | +2.93% | $2.95억 | $39.13억 |  | -82.39% | |
| 39 |  Hedera Hashgraph HBAR | $0.073009 | +0.80% | +5.09% | -2.35% | $4395.95만 | $32.36억 |  | -87.14% | |
| 50 |  Aave AAVE | $134.5582 | +0.91% | +5.14% | +2.43% | $1.90억 | $20.74억 |  | -79.87% | |
| 56 |  Polkadot DOT | $0.973595 | +0.01% | +4.30% | -1.52% | $6333.96만 | $16.65억 |  | -98.23% | |
| 62 |  Internet Computer ICP | $2.6035 | +1.23% | +4.73% | +1.44% | $2193.74만 | $14.53억 |  | -99.24% | |
| 64 |  Fantom FTM | $0.479883 | +0.03% | -0.04% | -0.03% | $29.49만 | $13.45억 |  | -86.39% | |
| 71 |  Singularity NET AGIX | $0.921602 | +1.61% | +3.95% | +0.10% | $5.73천 | $11.78억 |  | -50.55% | |
| 81 |  KuCoin Token KCS | $7.4345 | +0.94% | +3.43% | -1.46% | $948.03만 | $10.38억 |  | -74.25% | |
| 82 |  Polygon Ecosystem Token POL | $0.095526 | +0.91% | +4.89% | +4.83% | $3086.15만 | $10.19억 |  | -92.64% | |
| 88 |  Algorand ALGO | $0.099205 | -0.32% | +6.24% | -2.20% | $1689.97만 | $9.00억 |  | -96.25% | |
| 96 |  Injective Protocol INJ | $7.8022 | +0.50% | +7.10% | +1.38% | $5466.03만 | $7.62억 |  | -85.24% | |
| 97 |  Filecoin FIL | $0.889827 | +1.10% | +1.67% | +0.65% | $5708.73만 | $7.51억 |  | -99.63% | |
| 108 |  Aptos APT | $0.648646 | +1.58% | +5.32% | -4.27% | $3082.32만 | $5.73억 |  | -96.76% | |
| 115 |  Flare Network FLR | $0.00604941 | +0.32% | +0.76% | -0.18% | $170.65만 | $5.17억 |  | -88.97% | |
| 117 |  VeChain VET | $0.00596385 | +1.84% | +5.92% | -4.99% | $518.42만 | $5.13억 |  | -99.94% | |
| 118 |  Nexo NEXO | $0.774181 | +1.65% | +3.65% | -2.30% | $500.60만 | $5.00억 |  | -81.02% | |
| 120 |  TrueUSD TUSD | $0.998844 | +0.10% | +0.10% | +0.07% | $1250.75만 | $4.95억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 121 |  EOS EOS | $0.685705 | +0.01% | +0.03% | +23.80% | $26.08만 | $4.91억 |  | -97.00% | |
| 133 |  XDC Network XDC | $0.031414 | +0.49% | +0.44% | -4.31% | $2280.28만 | $3.87억 |  | -83.85% | |
| 149 |  Gnosis GNO | $111.8166 | +0.47% | +4.94% | +1.87% | $116.23만 | $2.90억 |  | -82.99% | |
| 151 |  Tezos XTZ | $0.256346 | +1.11% | +2.72% | -6.63% | $433.03만 | $2.82억 |  | -97.90% | |
| 158 |  Derive DRV | $0.34875 | +1.66% | +14.62% | -6.31% | $602.19만 | $2.57억 |  | -38.16% | |
| 174 |  Basic Attention Token BAT | $0.139979 | +0.56% | +11.46% | +1.06% | $1002.41만 | $2.09억 |  | -92.69% | |
| 177 |  Monad MON | $0.01873 | +1.50% | +5.88% | -10.63% | $1249.03만 | $2.03억 |  | -61.68% | |
| 188 |  Polygon MATIC | $0.095488 | +0.24% | +4.80% | +4.63% | $5.71만 | $1.83억 |  | -96.74% | |
| 195 |  Aragon ANT | $3.8956 | 0.00% | -0.01% | +0.03% | $40.23만 | $1.68억 |  | -50.08% | |
| 200 |  THETA THETA | $0.159126 | +1.84% | +5.57% | -9.72% | $218.36만 | $1.59억 |  | -99.05% | |
| 201 |  OriginTrail TRAC | $0.34838 | +2.78% | +4.34% | -5.93% | $131.84만 | $1.56억 |  | -89.25% | |
| 205 |  SwissBorg BORG | $0.156415 | +1.78% | +3.36% | +2.31% | $28.46만 | $1.54억 |  | -90.49% | |
| 208 |  Decentraland MANA | $0.07542 | +1.24% | +3.46% | -3.83% | $1863.22만 | $1.46억 |  | -98.71% | |
| 210 |  NEO NEO | $2.0158 | +1.75% | +3.05% | -3.59% | $159.68만 | $1.42억 |  | -98.98% | |
| 214 |  Telcoin TEL | $0.0014259 | +2.20% | +5.12% | -2.70% | $55.54만 | $1.37억 |  | -97.80% | |
| 224 |  Maker MKR | $1,556.47 | +1.36% | +3.55% | -0.81% | $9.80만 | $1.29억 |  | -75.34% | |
| 231 |  AIOZ Network AIOZ | $0.093455 | +1.83% | +0.65% | -0.50% | $194.69만 | $1.20억 |  | -92.92% | |
| 241 |  Golem GLM | $0.113508 | +1.68% | +0.17% | +4.77% | $29.52만 | $1.14억 |  | -90.98% | |
| 246 |  MultiversX (Elrond) EGLD | $3.4619 | +1.27% | +3.02% | +4.05% | $208.03만 | $1.08억 |  | -99.36% | |
| 249 |  Immutable X IMX | $0.12558 | +1.56% | +5.04% | -8.11% | $474.00만 | $1.06억 |  | -96.67% | |
| 257 |  Streamr DATAcoin DATA | $0.124676 | +1.44% | +3.51% | -9.66% | $114.29만 | $9564.15만 |  | -66.76% | |
| 269 |  Holo HOT | $0.00048423 | +0.94% | -8.61% | +41.21% | $2584.93만 | $8600.93만 |  | -98.45% | |
| 271 |  0x ZRX | $0.099499 | +2.01% | +4.18% | -1.97% | $334.13만 | $8441.49만 |  | -96.08% | |
| 279 |  Numeraire NMR | $9.7266 | +2.00% | +1.35% | -2.69% | $376.50만 | $7788.78만 |  | -94.24% | |
| 282 |  Qtum QTUM | $0.769846 | +1.34% | +2.70% | -7.08% | $540.98만 | $7730.97만 |  | -99.28% | |
| 319 |  Qubic QUBIC | $0.00000043 | +2.03% | +2.30% | +2.28% | $57.34만 | $6278.26만 |  | -96.76% | |
| 323 |  Synthetix Network SNX | $0.183607 | +1.14% | +4.08% | -6.99% | $224.11만 | $6232.84만 |  | -99.36% | |
| 325 |  Theta Fuel TFUEL | $0.00821117 | +1.38% | +2.76% | -4.59% | $37.57만 | $6174.67만 |  | -98.80% | |
| 326 |  ALEO ALEO | $0.039652 | +0.08% | +2.80% | +33.82% | $168.67만 | $6122.72만 |  | -92.60% | |
| 330 |  B3 B3 | $0.00060038 | -0.13% | +0.28% | -6.55% | $340.25만 | $6003.78만 |  | -96.72% | |
| 342 |  Augur REP | $5.1928 | +0.02% | -0.05% | -0.04% | $19.77만 | $5712.10만 |  | -95.79% | |
| 348 |  aelf ELF | $0.064682 | +0.83% | +1.12% | +13.02% | $23.90만 | $5362.21만 |  | -97.66% | |
| 362 |  Astar ASTR | $0.00572525 | +1.57% | +2.25% | -9.49% | $61.54만 | $5051.87만 |  | -97.13% | |
| 363 |  Enjin Coin ENJ | $0.024981 | +1.84% | +5.03% | -0.83% | $189.02만 | $5031.43만 |  | -99.48% | |
| 369 |  Dusk Network DUSK | $0.079056 | +3.11% | +0.49% | -26.82% | $396.56만 | $4843.66만 |  | -93.12% | |
| 378 |  Data Network DATA | $0.125202 | +1.05% | +3.50% | -10.12% | $73.97만 | $4519.43만 |  | -99.16% | |
| 389 |  Loom Network LOOM | $0.03505 | 0.00% | 0.00% | +0.01% | $19.10만 | $4343.64만 |  | -95.47% | |
| 396 |  XYO XYO | $0.00301915 | -0.23% | +3.17% | -2.01% | $346.06만 | $4206.05만 |  | -96.26% | |
| 400 |  Oasis Network ROSE | $0.00615854 | +1.50% | +5.59% | -7.70% | $162.10만 | $4144.57만 |  | -98.97% | |
| 402 |  Lisk LSK | $0.201576 | -0.15% | +13.90% | +23.24% | $1868.66만 | $4114.48만 |  | -99.49% | |
| 406 |  Siacoin SC | $0.00072553 | +0.55% | +1.96% | -8.91% | $108.17만 | $4064.84만 |  | -91.29% | |
| 413 |  Nexus NEX | $0.00000067 | -0.07% | -2.49% | -12.43% | $25.86만 | $3993.84만 |  | -90.14% | |
| 415 |  Ronin Token RON | $0.05123 | +1.47% | +3.53% | -4.22% | $48.04만 | $3957.03만 |  | -98.85% | |
| 417 |  Request REQ | $0.050806 | +1.47% | +1.61% | -1.42% | $15.59만 | $3905.08만 |  | -95.71% | |
| 424 |  Flow FLOW | $0.022872 | +1.42% | +1.73% | -12.07% | $63.93만 | $3887.45만 |  | -99.95% | |
| 425 |  Zilliqa ZIL | $0.00187573 | +1.74% | +4.52% | -6.03% | $166.20만 | $3870.56만 |  | -92.13% | |
| 432 |  Casper Network CSPR | $0.00215792 | +0.45% | +3.43% | +5.14% | $112.44만 | $3760.35만 |  | -99.10% | |
| 448 |  Bancor BNT | $0.29567 | +2.09% | +3.83% | -0.05% | $77.83만 | $3562.24만 |  | -97.23% | |
| 462 |  Phala Network PHA | $0.038931 | +0.71% | +4.40% | -18.31% | $471.28만 | $3380.31만 |  | -96.82% | |
| 465 |  Ark ARK | $0.167103 | +1.68% | +1.59% | +0.57% | $100.20만 | $3345.58만 |  | -98.47% | |
| 474 |  iExec RLC RLC | $0.448513 | +1.16% | +0.42% | -12.09% | $213.95만 | $3246.45만 |  | -97.21% | |
| 478 |  IoTeX IOTX | $0.00334429 | +1.94% | +2.43% | -7.38% | $46.78만 | $3157.46만 |  | -98.86% | |
| 479 |  Propy PRO | $0.314782 | +1.74% | +4.71% | -1.24% | $27.48만 | $3147.82만 |  | -99.83% | |
| 482 |  Power Ledger POWR | $0.057451 | +1.07% | +5.27% | +6.64% | $222.13만 | $3043.52만 |  | -97.14% | |
| 486 |  Plume PLUME | $0.014983 | +1.76% | +4.19% | -5.47% | $656.42만 | $2996.55만 |  | -93.95% | |
| 488 |  Concordium CCD | $0.00270826 | -0.54% | +2.25% | -11.72% | $8.84만 | $2977.96만 |  | -92.54% | |
| 499 |  Terra LUNA | $0.039804 | -0.23% | +0.97% | -5.91% | $207.05만 | $2826.04만 |  | -99.67% | |
| 501 |  Uquid Coin UQC | $2.7961 | +1.66% | +1.62% | +1.42% | $2.92만 | $2796.09만 |  | -99.97% | |
| 503 |  Steem STEEM | $0.049494 | +1.49% | +3.33% | +1.46% | $280.21만 | $2783.04만 |  | -99.42% | |
| 507 |  Arcblock ABT | $0.278546 | -2.29% | +2.27% | +4.17% | $10.04만 | $2745.19만 |  | -94.07% | |
| 514 |  Status SNT | $0.00676075 | +2.15% | +0.97% | -6.17% | $362.39만 | $2677.59만 |  | -99.00% | |
| 519 |  IOST IOST | $0.00071241 | +1.43% | +1.21% | -10.36% | $351.11만 | $2613.99만 |  | -99.48% | |
| 529 |  Metal MTL | $0.269112 | +1.65% | +2.13% | +0.87% | $25.64만 | $2531.90만 |  | -98.19% | |
| 531 |  FLUX FLUX | $0.058978 | +1.94% | +3.14% | -12.80% | $64.03만 | $2496.67만 |  | -98.23% | |
| 532 |  LocalCoinSwap LCS | $0.515479 | +2.20% | +1.43% | +14.35% | $3.39천 | $2493.65만 |  | -21.45% | |
| 533 |  Vana VANA | $0.807793 | +1.13% | +3.26% | -4.70% | $59.70만 | $2488.00만 |  | -95.27% | |
| 537 |  Gravity G | $0.00334147 | +0.88% | +3.19% | -8.34% | $545.31만 | $2416.78만 |  | -85.52% | |
| 550 |  Cartesi CTSI | $0.027099 | +1.38% | +2.22% | -2.50% | $108.14만 | $2357.88만 |  | -94.04% | |
| 553 |  Stratis STRAX | $0.010452 | +0.98% | +1.30% | -0.45% | $63.76만 | $2324.18만 |  | -99.95% | |
| 557 |  LATOKEN LA | $0.060539 | +0.92% | -1.17% | +4.78% | $5.52천 | $2301.11만 |  | -98.85% | |
| 561 |  Ravencoin RVN | $0.00136909 | +0.85% | +1.09% | -6.76% | $129.52만 | $2265.52만 |  | -99.52% | |
| 562 |  Ardor ARDR | $0.022506 | +0.11% | +0.18% | -9.18% | $287.46만 | $2247.20만 |  | -99.12% | |
| 572 |  Gensyn AI | $0.016455 | +1.38% | +1.97% | -7.31% | $109.01만 | $2146.84만 |  | -79.83% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식