For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Data Network Price DATA
Rank 370Trust 22 · F
개요
DATA price
$0.146726-3.88%24h change
BTC≈ 0.00000177-4.60%
ETH≈ 0.00005962-5.71%
24h Low $0.14093524h High $0.154898
Data Network price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1467267 days
- Low
- $0.151493
- High
- $0.221706
1 month
- Low
- $0.151493
- High
- $0.253343
1 year
- Low
- $0.151493
- High
- $5.955
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DATA Market Stats
- Market Cap
- $5286.44만-3.87% (24h)
- Fully Diluted Valuation
- $1.47억Mcap / FDV: 0.36
- Volume 24H
- $88.55만Vol / M.Cap: 0.017
- 유통 공급량
- 3.6억 DATA
- 역대 최고가
- $14.89-99.01% · Sep 2025
- All-Time Low
- $0.141111+0.26% · Oct 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +3.6% | −3.9% | −28.4% | −26.9% | −97.3% | −92.1% |
| vs BTC | +1.9% | −4.6% | −27.9% | −25.8% | −96.5% | −91.7% |
| vs ETH | +0.9% | −5.7% | −26.8% | −19.0% | −95.7% | −90.4% |
Why is Data Network's price moving today?
Data Network is down 3.88% today on 24-hour volume of $885.46K, with sell-side pressure on the two deepest markets (Ourbit and WEEX). Over the past 24 hours, DATA is underperforming BTC by 4.60%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:30 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for DATAvia Telegram · Email · Push
DATA markets
7 of 7 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | WWEEX | DATA/USDT | $0.146982 | $2.92만 | $1.73만 | $45.95만 | 51.90% | High | Spot | 0.82% |
| 2 | MMEXC | DATA/USDT | $0.146442 | — | — | $18.40만 | 20.79% | No data | Spot | — |
| 3 | BBiconomy | DATA/USDT | $0.146442 | — | — | $11.34만 | 12.80% | No data | Spot | — |
| 4 | MMEXC | DATA/USDC | $0.146409 | — | — | $5.39만 | 6.09% | No data | Spot | — |
| 5 | OOurbit | DATA/USDT | $0.146642 | $4.58만 | $2.54만 | $3.80만 | 4.30% | High | Spot | 0.20% |
| 6 | MMEXC | DATA/BTC | $0.146475 | — | — | $2.29만 | 2.59% | No data | Spot | — |
| 7 | MMEXC | DATA/ETH | $0.146212 | — | — | $1.37만 | 1.54% | No data | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.163759 | $0.163761 | $0.151493 | $0.151983 | $75.4만 | $5475.4만 | |
| $0.173363 | $0.174484 | $0.157008 | $0.163823 | $76.3만 | $5901.2만 | |
| $0.182863 | $0.185799 | $0.172198 | $0.173443 | $83.2만 | $6246.9만 | |
| $0.189843 | $0.19377 | $0.179956 | $0.182296 | $78.4만 | $6565.0만 | |
| $0.197738 | $0.201375 | $0.18049 | $0.189803 | $90.4만 | $6834.4만 | |
| $0.210579 | $0.210711 | $0.195216 | $0.197636 | $79.7만 | $7115.6만 | |
| $0.211279 | $0.221706 | $0.201514 | $0.210679 | $102.9만 | $7584.3만 | |
| $0.198863 | $0.224217 | $0.196754 | $0.211117 | $122.4만 | $7599.2만 | |
| $0.198265 | $0.200073 | $0.193488 | $0.198897 | $81.4만 | $7158.5만 | |
| $0.194322 | $0.199278 | $0.193306 | $0.198283 | $81.4만 | $7135.5만 | |
| $0.195712 | $0.195971 | $0.192367 | $0.194397 | $85.1만 | $6994.8만 | |
| $0.202247 | $0.202659 | $0.192111 | $0.195751 | $79.6만 | $7042.7만 | |
| $0.203909 | $0.208455 | $0.195865 | $0.202283 | $110.7만 | $7276.9만 | |
| $0.212092 | $0.214782 | $0.202896 | $0.203672 | $88.4만 | $7325.9만 | |
| $0.21229 | $0.215093 | $0.207379 | $0.211621 | $79.7만 | $7610.9만 | |
| $0.214423 | $0.214423 | $0.209453 | $0.21224 | $98.2만 | $7632.1만 | |
| $0.211679 | $0.221586 | $0.207437 | $0.214517 | $207.1만 | $7713.0만 | |
| $0.21444 | $0.220686 | $0.210755 | $0.211804 | $195.1만 | $7614.5만 | |
| $0.216335 | $0.223889 | $0.211557 | $0.214078 | $151.8만 | $7695.4만 | |
| $0.218454 | $0.222887 | $0.214924 | $0.216303 | $135.3만 | $7774.7만 | |
| $0.220564 | $0.230332 | $0.215931 | $0.218945 | $206.7만 | $7868.9만 | |
| $0.234555 | $0.250639 | $0.215065 | $0.220243 | $215.6만 | $7914.5만 | |
| $0.230663 | $0.236482 | $0.225729 | $0.233146 | $194.1만 | $8377.1만 | |
| $0.234171 | $0.234663 | $0.224937 | $0.23059 | $168.2만 | $8284.2만 | |
| $0.219174 | $0.236588 | $0.216758 | $0.233682 | $207.0만 | $8394.2만 | |
| $0.224761 | $0.24796 | $0.211457 | $0.22279 | $244.0만 | $8001.9만 | |
| $0.220353 | $0.253343 | $0.218696 | $0.224142 | $334.9만 | $8049.4만 | |
| $0.203639 | $0.235517 | $0.203639 | $0.220568 | $254.3만 | $7920.0만 | |
| $0.197789 | $0.204627 | $0.19692 | $0.203692 | $111.8만 | $7313.1만 | |
| $0.195581 | $0.200226 | $0.189349 | $0.197933 | $112.0만 | $7105.5만 |
Data Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
36.03%of maximum supply in circulation
- Circulating
- 3.6억 DATA
- Non-circulating
- 6.4억 DATA
- Total / maximum
- 10억 / — DATA
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ip-story. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ip-storyAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Data Network (DATA)?
Data Network price today: Data Network (DATA), the smart contract platform token, is trading at $0.146726 (-3.88% in 24h), ranked #370 with a $52.86M market cap and a Paprika Trust Score of 22/100 across 7 liquidity-verified markets.
Story (IP) is a decentralized platform that enables users to create and share interactive stories using blockchain technology, fostering community engagement and participation. As of Oct 20, 2026, it trades at $0.146726 with a market cap of $52.86M, ranking #370 among tracked cryptocurrencies.
It aims to empower storytellers by providing them with tools for monetization and distribution. Source: CoinPaprika.com
What is the DATA token used for?
The DATA token is associated with ai (artificial intelligence), layer 1 (l1), made in usa, and building and executing smart contracts, based on the tags CoinPaprika applies to Data Network.
Data Network history and key milestones
CoinPaprika's price data for it begins on Feb 15, 2025 and it reached an all-time high of $14.89 on Sep 21, 2025.
How does Data Network compare to similar coins?
The table below compares Data Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Data Network | DATA | $52.86M | #370 |
| Bitcoin | BTC | $1.67T | #1 |
| Ethereum | ETH | $300.11B | #2 |
| BNB | BNB | $96.95B | #4 |
What are the risks of holding DATA?
Cryptocurrencies including DATA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DATA is currently trading 99.01% below its all-time high of $14.89, reached on Sep 21, 2025.
A meaningful share of DATA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
DATA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $1.3783 | $14.8905 |
| 2026 (to date) | $0.145907 | $4.1548 |
How to buy Data Network (DATA)
- Pick a liquid market. WEEX currently reports the highest DATA volume among tracked exchanges (~$459.52K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Data Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DATA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DATA to a wallet you control rather than leaving it on the exchange.
Data Network FAQ
Data Network (DATA) is priced at $0.146726 as of Oct 20, 2026, with a market cap of $52.86M and a rank of #370 among tracked cryptocurrencies. Over the past 24 hours the price has moved -3.88%, on reported volume of $885.46K.
Data Network's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DATA trades on 7 markets tracked by CoinPaprika. The highest-volume venues are WEEX ($459.52K 24h volume), MEXC ($184.04K 24h volume), and Biconomy ($113.37K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DATA's all-time high is $14.89, reached on Sep 21, 2025, and its current price of $0.146726 sits 99.01% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DATA.
DATA's circulating supply is estimated at 360.29M DATA, derived by dividing its $52.86M market cap by its $0.146726 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores DATA's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.