AI 에이전트용
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpc데이터 업데이트됨
Cookie 가격 COOKIE
순위 1366신뢰도 · 부분 점수 2/5
가격 알림 기능이 곧 출시됩니다데이터 업데이트
개요
COOKIE price
$0.00894103+1.66%24h change
BTC≈ 0.00000011+0.75%
ETH≈ 0.00000383+0.89%
24h 저가 $0.0087870324h 고가 $0.00913128
Cookie 가격 차트
이동평균일간 평균 · UTC
차트를 불러오는 중…
30분 단위 가격 · CoinPaprika · UTC마우스를 올리거나 ← → 키를 눌러 확인하세요
Price performance
Current $0.008941037 days
- Low
- $0.00865655
- High
- $0.00986133
1 month
- Low
- $0.00865655
- High
- $0.013786
1 year
- Low
- $0.00739602
- High
- $0.097909
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE 시장 통계
- 시가총액
- $140.67만+1.66% (24h)
- Fully Diluted Valuation
- $894.10만Mcap / FDV: 0.16
- 24시간 거래량
- $40.01만거래량 / 시가총액: 0.28
- 유통 공급량
- 1.57억 COOKIE16% of max 10억
- 역대 최고가
- $0.759836-98.82% · Jan 2025
- 역대 최저가
- $0.00739602+19.04% · Jul 2026
정보
수정 제안Resources
- 웹사이트
- cookie.community
Community & code
- 커뮤니티
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.9% | +1.7% | −5.8% | −23.1% | −89.9% | −79.0% |
| vs BTC | −0.3% | +0.8% | −2.0% | −21.0% | −86.1% | −77.3% |
| vs ETH | −0.2% | +0.9% | −0.3% | −12.5% | −83.0% | −73.5% |
Why is Cookie's price moving today?
Cookie is up 1.66% today on 24-hour volume of $400.13K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 0.75%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:00 UTC - not opinion, not investment advice.
가격 변동을 놓치지 마세요price alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · Push곧 제공 예정
COOKIE markets
10 of 34 markets옆으로 스크롤해 더 많은 열 보기
| # | 거래소 | 거래 쌍 | 가격 | 매수 잔량 −1% | 매도 잔량 +1% | 24시간 거래량 | 거래량 % | 신뢰도 | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0.00893158 | $8.19만 | $5.14만 | $47.96만 | 121.74% | 높음 | Derivatives | 0.06% |
| 2 |  Toobit | COOKIE/USDT | $0.0089176 | $14.20만 | $11.29만 | $6.24만 | 15.85% | 높음 | Spot | 0.22% |
| 3 |  MEXC | COOKIE/USDT | $0.00892659 | — | — | $6.06만 | 15.38% | 데이터 없음 | Spot | — |
| 4 | MEXC | COOKIE/USDC | $0.00896542 | — | — | $5.46만 | 13.87% | 데이터 없음 | Spot | — |
| 5 |  Binance | COOKIE/USDT | $0.00893757 | $2.16만 | $2.55만 | $4.61만 | 11.70% | 높음 | Spot | 0.22% |
| 6 |  Bitrue | COOKIE/USDT | $0.00908736 | $1.09천 | $1.02천 | $3.23만 | 8.19% | 보통 | Spot | 3.30% |
| 7 |  Biconomy | COOKIE/USDT | $0.00892759 | — | — | $2.89만 | 7.33% | 데이터 없음 | Spot | — |
| 8 |  Bithumb | COOKIE/KRW | $0.00894738 | $6.36천 | $8.73천 | $2.77만 | 7.03% | 높음 | Spot | 0.58% |
| 9 |  Bybit (Spot) | COOKIE/USDT | $0.00892359 | — | — | $1.82만 | 4.63% | 데이터 없음 | Spot | — |
| 10 |  Pancakeswap V3 (BSC)탈중앙화 거래소 | USDT/COOKIE | $0.00893545 | — | — | $1.34만 | 3.39% | 데이터 없음on-chain | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.00881674 | $0.00909234 | $0.00865655 | $0.00905074 | $51.2만 | $142.4만 | |
| $0.00882041 | $0.00898321 | $0.00868211 | $0.00882136 | $47.2만 | $138.8만 | |
| $0.00894105 | $0.00917426 | $0.00875815 | $0.00882297 | $49.4만 | $138.8만 | |
| $0.00900672 | $0.00917629 | $0.00866113 | $0.00894423 | $51.4만 | $140.7만 | |
| $0.0089549 | $0.00922312 | $0.00885054 | $0.00901401 | $59.3만 | $141.8만 | |
| $0.00957535 | $0.0096522 | $0.0087741 | $0.00895229 | $69.3만 | $140.8만 | |
| $0.00952525 | $0.00986133 | $0.00943106 | $0.00957807 | $68.2만 | $150.7만 |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15.73%of maximum supply in circulation
- Circulating
- 1.57억 COOKIE
- Non-circulating
- 7.47억 COOKIE
- Total / maximum
- 9.05억 / 10억 COOKIE
Non-circulating is not the same as locked.
이 데이터로 개발하기
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
무료 API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.41M | #1366 |
| Near Protocol | NEAR | $6.03B | #22 |
| BitTensor | TAO | $2.42B | #46 |
| Singularity NET | AGIX | $1.18B | #72 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.82% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
연도별 COOKIE 가격 내역
CoinPaprika OHLCV 데이터 기준 연간 가격 범위 - 저가와 고가는 각 연도에 기록된 정확한 최저가와 최고가입니다.
| 연도 | 저가 | 고가 |
|---|---|---|
| 2024 | $0.020002 | $0.200835 |
| 2025 | $0.037668 | $0.793377 |
| 2026 (현재까지) | $0.00739602 | $0.051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$479.60K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.00894103 as of Oct 28, 2026, with a market cap of $1.41M and a rank of #1366 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.66%, on reported volume of $400.13K.
Cookie's Trust Score is 29/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 22/100 and volume authenticity scores 37/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 34 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($479.60K 24h volume), Toobit ($62.43K 24h volume), and MEXC ($60.57K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.00894103 sits 98.82% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.41M market cap by its $0.00894103 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 37/100. About 37% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.