Erc20 코인 - 가격 및 시가총액
Erc20 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Erc20 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.998991 | -0.03% | +0.04% | +0.02% | $387.57억 | $1781.94억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 6 |  USDC USDC | $1.0001 | -0.02% | 0.00% | +0.02% | $105.99억 | $705.98억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 9 |  Lido Staked Ether STETH | $2,309.54 | -0.19% | +0.86% | -0.95% | $1840.87만 | $226.21억 |  | -53.15% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $2,887.36 | -0.13% | +1.06% | -0.76% | $1180.81만 | $105.25억 |  | -51.70% | |
| 15 |  Usds USDS | $1.0009 | +0.07% | +0.08% | +0.11% | $2.19억 | $95.84억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 16 |  Wrapped Bitcoin WBTC | $78,152.07 | -0.11% | +1.16% | -2.79% | $2.31억 | $90.76억 |  | -37.98% | |
| 17 |  Wrapped Beacon ETH WBETH | $2,565.33 | -0.10% | +1.15% | -0.83% | $253.89만 | $89.69억 |  | -51.82% | |
| 19 |  LEO Token LEO | $9.3179 | +0.01% | +0.52% | -1.06% | $9.90만 | $85.71억 |  | -10.90% | |
| 20 |  Chainlink LINK | $11.0897 | -0.11% | -0.72% | -3.85% | $2.22억 | $85.04억 |  | -79.06% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $78,189.38 | -0.13% | +1.14% | -2.94% | $1.83억 | $76.16억 |  | -37.97% | |
| 26 |  Wrapped eETH WEETH | $2,560.77 | -0.10% | +1.06% | -0.78% | $100.57만 | $50.90억 |  | -51.65% | |
| 27 |  WETH WETH | $2,312.96 | -0.12% | +1.05% | -0.84% | $3.04억 | $48.73억 |  | -53.21% | |
| 28 |  Dai DAI | $0.999884 | -0.02% | 0.00% | +0.01% | $5.31억 | $45.98억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 29 |  sUSDS sUSDS | $1.1239 | +0.41% | +0.86% | +1.01% | $15.46만 | $45.56억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 30 |  Uniswap UNI | $7.2635 | -0.91% | -1.00% | +3.03% | $3.03억 | $44.05억 |  | -83.85% | |
| 33 |  Ethena USDe USDE | $0.999717 | 0.00% | +0.03% | -0.02% | $8547.40만 | $40.71억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 35 |  USD1 USD1 | $0.998595 | -0.05% | +0.05% | -0.04% | $5.32억 | $37.31억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 38 |  Gram (prev. Toncoin) GRAM | $1.1714 | -0.28% | +0.09% | -4.48% | $1880.79만 | $33.40억 |  | -85.84% | |
| 41 |  Shiba Inu SHIB | $0.00000463 | -0.43% | -0.21% | -6.12% | $3240.43만 | $27.31억 |  | -94.75% | |
| 42 |  PayPal USD PYUSD | $1.0009 | +0.07% | +0.08% | +0.09% | $4904.57만 | $26.93억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 43 |  Cronos CRO | $0.050644 | -0.09% | -0.33% | -4.98% | $358.75만 | $25.71억 |  | -94.72% | |
| 44 |  Bitway BTW | $1.1166 | +1.65% | +5.91% | -36.19% | $440.03만 | $24.56억 |  | -59.06% | |
| 45 |  Quant QNT | $199.5152 | +0.58% | +2.81% | +2.60% | $5930.87만 | $24.09억 |  | -53.21% | |
| 46 |  Ethena ENA | $0.177278 | -0.98% | +4.18% | -9.06% | $2.24억 | $23.77억 |  | -88.33% | |
| 47 |  OKB OKB | $107.6137 | -0.19% | -1.48% | -2.26% | $1772.69만 | $22.60억 |  | -58.19% | |
| 49 |  Pepe PEPE | $0.00000488 | -2.19% | -0.61% | +0.32% | $3.16억 | $20.55억 |  | -82.74% | |
| 50 |  Aave AAVE | $130.5329 | +0.21% | +1.87% | -1.39% | $1.78억 | $20.12억 |  | -80.42% | |
| 53 |  Ondo ONDO | $0.397181 | -0.47% | +1.75% | -4.71% | $7139.64만 | $19.34억 |  | -81.43% | |
| 54 |  Falcon USD USDF | $0.988283 | -0.05% | -0.20% | -0.96% | $59.36만 | $18.23억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 55 |  PAX Gold PAXG | $4,036.14 | +0.07% | +2.39% | -0.19% | $8035.96만 | $18.05억 |  | -97.90% | |
| 57 |  Official World Liberty Financial WLFI | $0.049754 | +0.65% | -3.76% | -4.80% | $3109.62만 | $15.81억 |  | -91.69% | |
| 58 |  Sky SKY | $0.065608 | -0.07% | +0.28% | +1.48% | $580.92만 | $15.34억 |  | -34.58% | |
| 59 |  Mantle MNT | $0.457683 | -0.03% | -3.65% | -8.76% | $2054.32만 | $15.11억 |  | -84.02% | |
| 60 |  Worldcoin WLD | $0.378722 | +0.11% | +1.73% | -12.45% | $1.34억 | $14.17억 |  | -96.80% | |
| 66 |  SyrupUSDC SYRUPUSDC | $1.1904 | -0.02% | -0.02% | +0.08% | $20.93만 | $12.38억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 67 |  Bitget Token BGB | $1.7481 | -0.04% | +0.48% | -5.98% | $908.55만 | $12.24억 |  | -79.42% | |
| 70 |  Rocket Pool ETH RETH | $2,716.46 | -0.12% | +1.04% | -0.85% | $15.70만 | $11.78억 |  | -51.66% | |
| 72 |  Singularity NET AGIX | $0.896329 | -0.13% | +1.14% | -2.92% | $5.58천 | $11.46억 |  | -51.77% | |
| 73 |  Ethena Staked USDe SUSDE | $1.2557 | -0.03% | +0.04% | +0.05% | $329.50만 | $11.44억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 74 |  GateToken GT | $9.5291 | -0.06% | -0.53% | -1.59% | $714.36만 | $11.38억 |  | -63.26% | |
| 76 |  USDD USDD | $0.999039 | -0.07% | +0.11% | +0.03% | $202.83만 | $11.27억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 79 |  Arbitrum ARB | $0.160591 | -0.41% | +0.37% | -3.49% | $6882.71만 | $11.07억 |  | -93.30% | |
| 80 |  Kelp DAO Restaked ETH RSETH | $2,501.30 | -0.12% | +1.01% | -0.43% | $3.28만 | $10.78억 |  | -63.26% | |
| 81 |  Polygon Ecosystem Token POL | $0.095163 | -0.09% | +6.23% | +3.85% | $3300.49만 | $10.15억 |  | -92.64% | |
| 82 |  KuCoin Token KCS | $7.2583 | +0.03% | +0.78% | -3.98% | $901.10만 | $10.14억 |  | -74.79% | |
| 83 |  Tether Gold XAUT | $4,022.80 | -0.05% | +2.50% | -0.36% | $3.09억 | $9.92억 |  | -28.04% | |
| 85 |  mETH METH | $2,551.71 | +0.01% | +1.50% | -0.35% | $78.92만 | $9.67억 |  | -51.83% | |
| 86 |  Lombard Staked BTC LBTC | $78,270.53 | -0.13% | +1.10% | -2.89% | $335.41만 | $9.22억 |  | -37.86% | |
| 90 |  Lighter LIT | $3.4214 | -0.67% | +3.26% | +16.01% | $1.34억 | $8.55억 |  | -37.87% | |
| 93 |  Render RENDER | $1.5266 | +0.14% | +0.62% | -8.22% | $1367.35만 | $7.90억 |  | -88.80% | |
| 95 |  Liquid Staked Ethereum LSETH | $2,605.34 | +0.03% | +1.73% | +0.05% | $7.64천 | $7.47억 |  | -51.06% | |
| 96 |  Injective Protocol INJ | $7.6236 | -0.54% | +3.20% | -1.96% | $5118.40만 | $7.45억 |  | -85.55% | |
| 101 |  PancakeSwap CAKE | $1.9155 | +0.11% | +2.72% | -8.35% | $1631.62만 | $6.29억 |  | -95.66% | |
| 104 |  GHO GHO | $0.99888 | -0.02% | -0.02% | +0.03% | $294.61만 | $5.98억 |  | -21.54% | |
| 106 |  Ether.fi ETHFI | $0.582566 | +0.11% | +0.09% | -10.50% | $1554.62만 | $5.62억 |  | -93.24% | |
| 107 |  Usual USD USD0 | $0.999158 | -0.02% | +0.02% | +0.01% | $188.92만 | $5.58억 |  | -2.62% | |
| 112 |  Morpho MORPHO | $2.1741 | -1.15% | +2.91% | -0.69% | $2431.59만 | $5.13억 |  | -47.94% | |
| 117 |  TrueUSD TUSD | $0.999069 | -0.05% | +0.03% | +0.06% | $997.16만 | $4.95억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 120 |  Nexo NEXO | $0.748374 | +0.16% | -0.17% | -5.81% | $439.59만 | $4.84억 |  | -81.64% | |
| 121 |  Solv Protocol solvBTC SOLVBTC | $78,124.11 | -0.09% | +1.17% | -2.92% | $1.64만 | $4.83억 |  | -37.93% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2,643.13 | -0.14% | +1.01% | -0.83% | $598.41만 | $4.57억 |  | -51.39% | |
| 127 |  Curve DAO Token CRV | $0.269055 | -0.08% | +2.32% | -19.41% | $2320.04만 | $4.26억 |  | -96.01% | |
| 129 |  Artificial Superintelligence Alliance FET | $0.157837 | -0.30% | +0.76% | -12.83% | $3775.59만 | $4.12억 |  | -95.45% | |
| 130 |  tBTC TBTC | $78,126.87 | -0.11% | +1.04% | -3.01% | $190.38만 | $3.87억 |  | -37.86% | |
| 132 |  Virtuals Protocol VIRTUAL | $0.584629 | -0.06% | -1.18% | -5.78% | $1931.40만 | $3.79억 |  | -88.54% | |
| 133 |  Staked Aave STKAAVE | $130.0387 | +0.17% | +1.82% | -1.28% | $2.99천 | $3.79억 |  | -67.02% | |
| 134 |  USDtb USDTB | $1.00 | -0.01% | +0.04% | +0.11% | $8.83만 | $3.54억 |  | -2.74% | |
| 136 |  BitTorrent BTT | $0.00000036 | -0.09% | -1.05% | +0.31% | $2355.89만 | $3.51억 |  | -84.39% | |
| 137 |  SPX6900 SPX | $0.369104 | -0.40% | +2.71% | -2.32% | $751.92만 | $3.44억 |  | -83.74% | |
| 141 |  Starknet STRK | $0.042477 | -0.62% | -2.55% | -9.18% | $3027.90만 | $3.26억 |  | -98.82% | |
| 142 |  TONToken TON | $1.1686 | -0.12% | +0.01% | -4.96% | $7.69만 | $3.16억 |  | -85.89% | |
| 144 |  Frax Ether FRXETH | $2,306.83 | -0.12% | +1.01% | -0.89% | $80.03만 | $2.97억 |  | -52.96% | |
| 145 |  First Digital USD FDUSD | $0.996807 | -0.04% | +0.05% | -0.10% | $8600.35만 | $2.93억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 146 |  Olympus V2 OHMv2 | $18.3292 | +0.12% | -0.20% | -4.82% | $18.58만 | $2.88억 |  | -96.03% | |
| 147 |  Gnosis GNO | $110.8538 | +0.20% | +3.31% | +0.88% | $106.19만 | $2.87억 |  | -83.15% | |
| 148 |  Pendle PENDLE | $1.7229 | -0.92% | -1.36% | -12.01% | $1769.07만 | $2.82억 |  | -77.08% | |
| 149 |  Lido DAO LDO | $0.334715 | -0.47% | +0.19% | -10.06% | $1182.38만 | $2.78억 |  | -95.19% | |
| 152 |  EURC EURC | $1.1261 | -0.09% | +0.63% | +1.12% | $2955.99만 | $2.72억 |  | -6.58% | |
| 153 |  Unibase UB | $0.105161 | +0.14% | -2.42% | -11.47% | $169.18만 | $2.63억 |  | -56.65% | |
| 154 |  Ether.fi Staked BTC EBTC | $78,333.43 | -0.12% | +1.15% | -2.92% | $22.24만 | $2.59억 |  | -37.76% | |
| 157 |  Derive DRV | $0.339938 | +1.34% | +11.37% | -8.99% | $504.02만 | $2.51억 |  | -39.68% | |
| 158 |  Alchemix USD ALUSD | $0.970224 | +0.03% | +0.69% | +1.33% | $6.96천 | $2.46억 |  | -96.84% | |
| 159 |  Bonk BONK | $0.00000302 | -0.13% | +6.45% | -1.63% | $1481.45만 | $2.34억 |  | -94.90% | |
| 161 |  Beam Token BEAM | $0.00444024 | -3.55% | +4.23% | +32.60% | $4638.13만 | $2.28억 |  | -89.95% | |
| 165 |  APENFT NFT | $0.00000023 | -0.54% | -3.79% | -4.11% | $1658.27만 | $2.26억 |  | -97.04% | |
| 166 |  Floki Inu FLOKI | $0.00002253 | -0.37% | +0.12% | -4.38% | $900.78만 | $2.17억 |  | -93.53% | |
| 167 |  Legacy Frax Dollar FRAX | $0.99009 | -0.02% | -0.19% | -0.01% | $11.92만 | $2.17억 |  | -5.71% | |
| 169 |  Kite KITE | $0.118406 | -0.45% | +3.48% | +3.14% | $562.01만 | $2.13억 |  | -63.05% | |
| 171 |  Falcon Finance FF | $0.089255 | -0.15% | +1.91% | -6.91% | $155.39만 | $2.09억 |  | -88.79% | |
| 172 |  Basic Attention Token BAT | $0.138848 | +1.01% | +9.28% | +0.25% | $879.75만 | $2.08억 |  | -92.74% | |
| 175 |  LayerZero ZRO | $1.8212 | -1.63% | -2.78% | +6.53% | $6646.26만 | $2.00억 |  | -75.71% | |
| 179 |  Compound COMP | $19.9699 | -0.32% | +0.36% | -6.92% | $806.72만 | $1.93억 |  | -97.81% | |
| 180 |  Shuffle SHFL | $0.382334 | -0.78% | -2.63% | -19.72% | $41.90만 | $1.91억 |  | -46.62% | |
| 181 |  The Graph GRT | $0.019972 | -0.86% | +0.98% | -10.35% | $666.31만 | $1.91억 |  | -99.25% | |
| 182 |  JasmyCoin JASMY | $0.00380644 | -0.28% | +2.28% | -9.68% | $603.26만 | $1.88억 |  | -98.83% | |
| 183 |  Convex Finance CVX | $1.8934 | -1.13% | +0.49% | -18.46% | $463.71만 | $1.87억 |  | -96.87% | |
| 184 |  Syrup Token SYRUP | $0.155452 | -1.21% | -0.99% | -8.15% | $444.30만 | $1.85억 |  | -76.26% | |
| 185 |  Akash Network AKT | $0.608958 | +0.15% | +0.44% | -9.25% | $488.35만 | $1.82억 |  | -94.11% | |
| 187 |  BTSE Token BTSE | $1.1121 | +0.05% | +0.44% | +1.89% | $17.73만 | $1.80억 |  | -87.98% | |
| 188 |  Ripple USD RLUSD | $1.0005 | -0.01% | -0.03% | +0.03% | $2.33억 | $1.77억 |  | -7.94% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식