For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Shuffle Price SHFL
Rank 163Trust 33 · F
개요
SHFL price
$0.504973+2.07%24h change
BTC≈ 0.00000615+3.79%
ETH≈ 0.00020895+3.95%
24h Low $0.4904824h High $0.508241
Shuffle price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.5049737 days
- Low
- $0.485914
- High
- $0.548612
1 month
- Low
- $0.323244
- High
- $0.715873
1 year
- Low
- $0.191501
- High
- $0.715873
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SHFL Market Stats
- Market Cap
- $2.50억+2.15% (24h)
- Fully Diluted Valuation
- $5.05억Mcap / FDV: 0.49
- Volume 24H
- $54.28만Vol / M.Cap: 0.002
- 유통 공급량
- 4.95억 SHFL49% of max 10억
- 역대 최고가
- $0.71563-29.42% · Sep 2026
- All-Time Low
- $0.187447+144.74% · Jul 2025
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.1% | +2.1% | −2.4% | +52.2% | +5.4% | +86.0% |
| vs BTC | +0.2% | +3.8% | −3.4% | +58.4% | +40.5% | +99.2% |
| vs ETH | +0.6% | +4.0% | −4.1% | +71.0% | +68.2% | +129.5% |
Why is Shuffle's price moving today?
Shuffle is up 2.07% today on 24-hour volume of $542.78K, with buy-side order flow leading on its deepest market (XT). Over the past 24 hours, SHFL is outperforming BTC by 3.79%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:17 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SHFLvia Telegram · Email · Push
SHFL markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  XT | SHFL/USDT | $0.50448 | $1.52만 | $1.35만 | $40.10만 | 73.88% | Moderate | Spot | 0.81% |
| 2 |  Uniswap V3 (Ethereum)DEX | SHFL/USDC | $0.506365 | — | — | $14.18만 | 26.12% | No dataon-chain | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.498118 | $0.507854 | $0.49048 | $0.507854 | $56.3만 | $2.5억 | |
| $0.48866 | $0.498694 | $0.486503 | $0.498214 | $60.3만 | $2.5억 | |
| $0.509779 | $0.511677 | $0.485914 | $0.488808 | $82.5만 | $2.4억 | |
| $0.498639 | $0.510434 | $0.498343 | $0.509878 | $51.8만 | $2.5억 | |
| $0.511218 | $0.513832 | $0.492982 | $0.498324 | $67.3만 | $2.5억 | |
| $0.540966 | $0.548612 | $0.486962 | $0.511165 | $144.2만 | $2.5억 | |
| $0.527141 | $0.542121 | $0.509776 | $0.540955 | $56.8만 | $2.7억 |
Shuffle news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
49.49%of maximum supply in circulation
- Circulating
- 4.95억 SHFL
- Non-circulating
- 4.56억 SHFL
- Total / maximum
- 9.51억 / 10억 SHFL
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: shfl-shuffle. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/shfl-shuffleAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is Shuffle (SHFL)?
Shuffle price today: Shuffle (SHFL) is trading at $0.504973 (+2.07% in 24h), ranked #163 with a $249.89M market cap and a Paprika Trust Score of 33/100 across 2 liquidity-verified markets.
Shuffle (SHFL) is a decentralized platform designed to enable secure and private peer-to-peer transactions through the use of blockchain technology. As of Oct 22, 2026, it trades at $0.504973 with a market cap of $249.89M, ranking #163 among tracked cryptocurrencies.
It focuses on enhancing user privacy and transaction efficiency in digital asset exchanges. Source: CoinPaprika.com
What is the SHFL token used for?
The SHFL token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Shuffle.
Shuffle history and key milestones
CoinPaprika's price data for it begins on May 22, 2025 and it reached an all-time high of $0.71563 on Sep 28, 2026.
How does Shuffle compare to similar coins?
The table below compares Shuffle with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Shuffle | SHFL | $249.89M | #163 |
| Tether | USDT | $182.63B | #3 |
| USDC | USDC | $72.54B | #6 |
| Lido Staked Ether | STETH | $23.67B | #9 |
What are the risks of holding SHFL?
Cryptocurrencies including SHFL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SHFL is currently trading 29.42% below its all-time high of $0.71563, reached on Sep 28, 2026.
Only an estimated 494.86M of the maximum 1.00B SHFL supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SHFL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SHFL price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.187447 | $0.488715 |
| 2026 (to date) | $0.191501 | $0.715873 |
How to buy Shuffle (SHFL)
- Pick a liquid market. XT currently reports the highest SHFL volume among tracked exchanges (~$400.99K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Shuffle's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SHFL you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SHFL to a wallet you control rather than leaving it on the exchange.
Shuffle FAQ
Shuffle (SHFL) is priced at $0.504973 as of Oct 22, 2026, with a market cap of $249.89M and a rank of #163 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.07%, on reported volume of $542.78K.
Shuffle's Trust Score is 33/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 37/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SHFL trades on 2 markets tracked by CoinPaprika. The highest-volume venues are XT ($400.99K 24h volume) and Uniswap V3 (Ethereum) ($141.79K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SHFL's all-time high is $0.71563, reached on Sep 28, 2026, and its current price of $0.504973 sits 29.42% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SHFL.
SHFL's circulating supply is estimated at 494.86M SHFL, derived by dividing its $249.89M market cap by its $0.504973 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SHFL's volume authenticity at 37/100. About 37% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.