Erc20 코인 - 역대 최고가
Erc20 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 9 |  Lido Staked Ether STETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.66% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.29% | |
| 15 |  Usds USDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 16 |  Wrapped Beacon ETH WBETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.31% | |
| 17 |  Wrapped Bitcoin WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.02% | |
| 19 |  Chainlink LINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.86% | |
| 20 |  LEO Token LEO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.89% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.09% | |
| 26 |  Wrapped eETH WEETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.23% | |
| 27 |  WETH WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.90% | |
| 28 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.87% | |
| 29 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 30 |  sUSDS sUSDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.68% | |
| 33 |  Ethena USDe USDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 37 |  USD1 USD1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 38 |  Gram (prev. Toncoin) GRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.47% | |
| 40 |  Shiba Inu SHIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.52% | |
| 42 |  PayPal USD PYUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 43 |  Cronos CRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.53% | |
| 44 |  Ethena ENA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.53% | |
| 45 |  Quant QNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.06% | |
| 46 |  Bitway BTW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.03% | |
| 47 |  OKB OKB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.77% | |
| 49 |  Pepe PEPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.57% | |
| 50 |  Aave AAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.51% | |
| 52 |  Ondo ONDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.40% | |
| 54 |  Falcon USD USDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 55 |  PAX Gold PAXG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.90% | |
| 57 |  Sky SKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -31.94% | |
| 58 |  Official World Liberty Financial WLFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.67% | |
| 59 |  Mantle MNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.26% | |
| 60 |  Worldcoin WLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.62% | |
| 68 |  Bitget Token BGB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.05% | |
| 69 |  Rocket Pool ETH RETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.15% | |
| 70 |  SyrupUSDC SYRUPUSDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 71 |  Arbitrum ARB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.84% | |
| 72 |  Singularity NET AGIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.20% | |
| 75 |  GateToken GT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.75% | |
| 77 |  Ethena Staked USDe SUSDE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 79 |  Kelp DAO Restaked ETH RSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.37% | |
| 80 |  USDD USDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 81 |  KuCoin Token KCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.05% | |
| 82 |  Polygon Ecosystem Token POL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.62% | |
| 83 |  mETH METH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.71% | |
| 85 |  Tether Gold XAUT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.25% | |
| 86 |  Lombard Staked BTC LBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.96% | |
| 90 |  Lighter LIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.56% | |
| 93 |  Render RENDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.16% | |
| 95 |  Injective Protocol INJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.06% | |
| 96 |  Liquid Staked Ethereum LSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.99% | |
| 101 |  PancakeSwap CAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.48% | |
| 104 |  GHO GHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.50% | |
| 105 |  Ether.fi ETHFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.83% | |
| 109 |  Usual USD USD0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.63% | |
| 113 |  Morpho MORPHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.08% | |
| 118 |  Nexo NEXO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.00% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.93% | |
| 120 |  TrueUSD TUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.99% | |
| 126 |  Curve DAO Token CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.83% | |
| 128 |  Artificial Superintelligence Alliance FET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.21% | |
| 130 |  tBTC TBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.85% | |
| 131 |  Virtuals Protocol VIRTUAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.99% | |
| 132 |  Staked Aave STKAAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.70% | |
| 135 |  SPX6900 SPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.75% | |
| 136 |  USDtb USDTB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.76% | |
| 137 |  BitTorrent BTT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.40% | |
| 141 |  Starknet STRK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.76% | |
| 142 |  TONToken TON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.53% | |
| 143 |  Frax Ether FRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.61% | |
| 145 |  Pendle PENDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.62% | |
| 146 |  First Digital USD FDUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 147 |  Lido DAO LDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.92% | |
| 148 |  Olympus V2 OHMv2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.99% | |
| 149 |  Gnosis GNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.96% | |
| 152 |  Stader ETHx ETHX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.18% | |
| 153 |  EURC EURC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.70% | |
| 154 |  Unibase UB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.26% | |
| 157 |  Ether.fi Staked BTC EBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.87% | |
| 158 |  Derive DRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.77% | |
| 159 |  Alchemix USD ALUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.83% | |
| 160 |  Bonk BONK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.63% | |
| 165 |  APENFT NFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.03% | |
| 166 |  Floki Inu FLOKI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.28% | |
| 168 |  Beam Token BEAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.35% | |
| 170 |  Kite KITE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.13% | |
| 171 |  Legacy Frax Dollar FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.51% | |
| 173 |  Falcon Finance FF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.59% | |
| 174 |  Basic Attention Token BAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.59% | |
| 175 |  LayerZero ZRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.51% | |
| 179 |  The Graph GRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 180 |  Compound COMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.73% | |
| 181 |  Convex Finance CVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.66% | |
| 182 |  JasmyCoin JASMY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.78% | |
| 183 |  Syrup Token SYRUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.06% | |
| 185 |  Akash Network AKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.88% | |
| 186 |  Shuffle SHFL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.38% | |
| 187 |  Ethereum Name Service ENS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.44% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식