Base Token 코인 - 가격 및 시가총액
Base Token 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Base Token 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $1.0005 | +0.02% | +0.05% | +0.07% | $122.10억 | $707.82억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 15 |  Usds USDS | $1.0006 | -0.01% | +0.04% | +0.09% | $2.16억 | $95.82억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 21 |  Coinbase Wrapped BTC CBBTC | $80,560.53 | -0.10% | +3.77% | +0.18% | $2.70억 | $78.45억 |  | -36.18% | |
| 29 |  Dai DAI | $1.0004 | +0.02% | +0.05% | +0.07% | $5.01억 | $46.00억 |  | 스테이블코인에는 표시되지 않습니다 | |
| 68 |  Rocket Pool ETH RETH | $2,868.53 | +0.28% | +6.40% | +4.84% | $6.81만 | $12.44억 |  | -49.07% | |
| 75 |  Venice Token VVV | $23.4639 | -0.60% | +5.38% | -1.40% | $4971.14만 | $11.52억 |  | -32.15% | |
| 86 |  Lombard Staked BTC LBTC | $80,638.26 | -0.09% | +3.72% | +0.21% | $343.40만 | $9.50억 |  | -36.07% | |
| 97 |  Liquid Staked Ethereum LSETH | $2,665.40 | -0.01% | +4.06% | +2.45% | $2.79만 | $7.64억 |  | -51.23% | |
| 104 |  GHO GHO | $0.999711 | 0.00% | +0.07% | +0.13% | $443.31만 | $5.99억 |  | -21.50% | |
| 112 |  Morpho MORPHO | $2.22 | -1.33% | +1.46% | +1.24% | $2453.02만 | $5.24억 |  | -46.89% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $80,461.02 | -0.13% | +3.76% | +0.14% | $1.85만 | $4.98억 |  | -36.17% | |
| 130 |  tBTC TBTC | $80,604.81 | -0.07% | +3.81% | +0.22% | $505.90만 | $3.99억 |  | -35.93% | |
| 131 |  Virtuals Protocol VIRTUAL | $0.604315 | -0.78% | +2.33% | -2.07% | $2152.80만 | $3.92억 |  | -88.17% | |
| 135 |  SPX6900 SPX | $0.387327 | -0.74% | +7.32% | +2.19% | $750.53만 | $3.61억 |  | -82.99% | |
| 147 |  Olympus V2 OHMv2 | $18.5682 | +0.19% | +1.50% | -3.48% | $28.11만 | $2.91억 |  | -95.98% | |
| 154 |  EURC EURC | $1.124 | 0.00% | +0.39% | +0.85% | $3118.92만 | $2.71억 |  | -6.75% | |
| 158 |  Derive DRV | $0.348956 | -0.52% | +14.59% | -5.92% | $610.14만 | $2.57억 |  | -38.05% | |
| 161 |  Aerodrome Finance AERO | $0.656336 | +0.75% | +6.44% | -5.99% | $2480.73만 | $2.39억 |  | -72.05% | |
| 176 |  LayerZero ZRO | $1.8527 | -2.07% | -2.10% | +10.15% | $6680.04만 | $2.04억 |  | -75.31% | |
| 177 |  Ribbita by Virtuals TIBBIR | $0.202917 | -0.52% | +2.49% | -4.88% | $10.53만 | $2.03억 |  | -54.54% | |
| 200 |  Stargate Finance STG | $0.162442 | -1.69% | -2.00% | +8.68% | $8.13만 | $1.58억 |  | -96.24% | |
| 220 |  Non-Playable Coin NPC | $0.017425 | +1.18% | +13.46% | +2.65% | $146.97만 | $1.31억 |  | -73.83% | |
| 222 |  AWE Network AWE | $0.066495 | -0.94% | +3.67% | -2.55% | $129.03만 | $1.29억 |  | -47.97% | |
| 233 |  crvUSD CRVUSD | $0.998404 | -0.04% | -0.07% | +0.02% | $3458.36만 | $1.20억 |  | -25.68% | |
| 249 |  Renzo Restaked ETH EZETH | $2,652.79 | +0.28% | +6.51% | +4.93% | $22.93만 | $1.05억 |  | -49.24% | |
| 259 |  Reserve Rights RSR | $0.00148979 | -0.24% | +4.19% | -8.59% | $417.40만 | $9319.08만 |  | -98.76% | |
| 261 |  MAG7.ssi MAG7.SSI | $0.526468 | -0.42% | +3.82% | +0.05% | $40.83만 | $9138.23만 |  | -52.89% | |
| 268 |  USD.AI CHIP | $0.043234 | -0.58% | +3.83% | -10.51% | $1515.95만 | $8646.72만 |  | -68.68% | |
| 273 |  Frax USD FRXUSD | $1.0007 | -0.01% | +0.05% | +0.10% | $107.51만 | $8283.96만 |  | -37.74% | |
| 282 |  Wormhole W | $0.011386 | -0.51% | +3.58% | -10.41% | $677.95만 | $7666.71만 |  | -99.30% | |
| 287 |  Pharos PROS | $0.555 | -0.18% | +4.82% | -11.45% | $256.54만 | $7481.40만 |  | -53.75% | |
| 299 |  o1.exchange O | $0.43294 | -0.35% | +6.15% | -2.12% | $102.38만 | $6927.03만 |  | -53.63% | |
| 329 |  B3 B3 | $0.00060485 | -0.46% | +0.67% | -6.03% | $344.44만 | $6048.51만 |  | -96.70% | |
| 339 |  KAITO KAITO | $0.238687 | -0.98% | +1.61% | -5.42% | $497.48만 | $5761.65만 |  | -91.83% | |
| 383 |  Toshi TOSHI | $0.0001059 | -0.60% | +1.82% | -3.50% | $215.53만 | $4455.09만 |  | -99.16% | |
| 387 |  Folks Finance FOLKS | $2.463 | -1.68% | +10.85% | +0.81% | $73.50만 | $4429.81만 |  | -95.00% | |
| 392 |  Brett (Base) BRETT | $0.0043233 | -1.12% | +2.98% | -6.70% | $370.02만 | $4284.21만 |  | -98.16% | |
| 402 |  Liquity USD LUSD | $1.026 | -0.61% | +1.34% | +2.44% | $2.06천 | $4119.12만 |  | -4.05% | |
| 420 |  Mog Coin MOG | $0.0000001 | -0.17% | +4.80% | +0.71% | $648.63만 | $3901.04만 |  | -97.52% | |
| 443 |  Veranta AVNT | $0.093253 | -0.75% | +7.60% | -12.54% | $618.33만 | $3613.83만 |  | -96.48% | |
| 450 |  Impossible Cloud Network ICNT | $0.210559 | -0.50% | -6.27% | +10.44% | $869.15만 | $3521.09만 |  | -64.48% | |
| 468 |  RaveDAO RAVE | $0.143323 | -1.29% | +4.19% | -1.75% | $14.79만 | $3300.73만 |  | -99.49% | |
| 471 |  Allora ALLO | $0.163802 | -2.07% | +0.60% | -10.92% | $180.89만 | $3284.22만 |  | -69.81% | |
| 493 |  Liquity BOLD BOLD | $0.998972 | +0.06% | -0.04% | +0.28% | $3.01천 | $2893.60만 |  | -4.49% | |
| 508 |  Somnia SOMI | $0.17177 | +0.81% | +5.62% | -6.16% | $91.19만 | $2751.76만 |  | -90.74% | |
| 512 |  BankrCoin BNKR | $0.00026877 | +1.16% | -0.18% | -5.34% | $94.57만 | $2687.73만 |  | -77.74% | |
| 517 |  Fren Pet FREN PET | $3.5649 | +3.41% | +5.01% | -21.94% | $2.87만 | $2609.48만 |  | -78.76% | |
| 529 |  SQD SQD | $0.019464 | +0.77% | +5.32% | -8.70% | $64.99만 | $2552.22만 |  | -93.27% | |
| 537 |  Keeta KTA | $0.059727 | +1.08% | +8.64% | -3.52% | $63.88만 | $2422.11만 |  | -96.46% | |
| 539 |  Gravity G | $0.00332693 | -0.94% | +2.34% | -8.70% | $548.26만 | $2406.27만 |  | -85.60% | |
| 543 |  Coinbase Wrapped XRP CBXRP | $1.319 | -0.59% | +3.11% | +0.62% | $102.61만 | $2389.49만 |  | -51.66% | |
| 550 |  Home HOME | $0.0053751 | -1.25% | -2.54% | -0.37% | $170.28만 | $2343.89만 |  | -92.29% | |
| 555 |  OpenGradient OPG | $0.122056 | -1.02% | +2.02% | +0.96% | $326.98만 | $2319.06만 |  | -74.50% | |
| 587 |  Degen (Base) DEGEN | $0.0008874 | +0.89% | +3.27% | -3.36% | $268.99만 | $2037.56만 |  | -98.62% | |
| 597 |  Brevis BREV | $0.079247 | +0.01% | +0.60% | -3.95% | $71.22만 | $1981.18만 |  | -85.83% | |
| 615 |  tokenbot CLANKER | $19.1806 | +4.66% | +65.79% | +43.99% | $1848.61만 | $1918.06만 |  | -87.02% | |
| 626 |  River RIVER | $0.909694 | -1.38% | +1.84% | -12.67% | $76.12만 | $1783.00만 |  | -98.97% | |
| 630 |  Citrea CTR | $0.014756 | -0.43% | +1.82% | -7.56% | $354.92만 | $1770.75만 |  | -40.11% | |
| 633 |  Adshares ADS | $0.453345 | +0.07% | +2.88% | +1.14% | $70.49만 | $1756.70만 |  | -93.88% | |
| 635 |  Freysa FAI | $0.00214233 | +2.97% | +5.47% | +11.84% | $53.63만 | $1754.50만 |  | -97.34% | |
| 662 |  MIA MIA | $0.01589 | +0.14% | +4.03% | -3.35% | $3.46천 | $1589.02만 |  | -88.75% | |
| 666 |  Definitive EDGE | $0.077293 | +1.01% | +2.96% | -6.05% | $103.69만 | $1569.24만 |  | -91.53% | |
| 669 |  Cysic CYS | $0.097186 | -2.92% | -9.78% | -23.07% | $109.67만 | $1562.75만 |  | -94.46% | |
| 675 |  GoPlus GPS | $0.00837959 | -1.77% | +0.40% | +3.23% | $258.00만 | $1519.55만 |  | -94.78% | |
| 683 |  TRUE TRUE | $0.175607 | -2.83% | -5.61% | +44.07% | $6.22만 | $1492.66만 |  | -33.32% | |
| 687 |  Zerobase ZBT | $0.066757 | +0.06% | +1.83% | -5.72% | $211.20만 | $1468.66만 |  | -92.17% | |
| 692 |  Zora ZORA | $0.00573518 | -0.57% | +2.31% | -9.87% | $150.79만 | $1433.79만 |  | -96.09% | |
| 693 |  aixbt by Virtuals AIXBT | $0.016686 | -1.25% | +3.81% | -8.78% | $84.80만 | $1427.65만 |  | -98.25% | |
| 723 |  Sapien SAPIEN | $0.051672 | -0.74% | +3.46% | -5.64% | $116.30만 | $1291.81만 |  | -90.43% | |
| 732 |  Chainbase C | $0.077931 | -1.04% | -0.43% | -0.96% | $24.61만 | $1246.90만 |  | -85.16% | |
| 741 |  Sign SIGN | $0.010188 | -0.50% | +1.99% | -2.02% | $167.58만 | $1222.54만 |  | -92.31% | |
| 745 |  Overtime OVER | $0.184517 | +0.02% | +0.10% | -1.71% | $9.66천 | $1216.52만 |  | -44.68% | |
| 756 |  DebtReliefBot DRB | $0.00011632 | +3.01% | +18.16% | +2.28% | $13.41만 | $1163.15만 |  | -71.86% | |
| 783 |  Particle Network PARTI | $0.046122 | -2.03% | +2.62% | +20.60% | $991.46만 | $1074.63만 |  | -89.26% | |
| 785 |  Hyperlane HYPER | $0.061041 | -0.53% | +3.30% | -3.37% | $77.13만 | $1069.45만 |  | -90.84% | |
| 789 |  Echelon Prime PRIME | $0.160333 | +0.44% | -3.27% | -2.20% | $24.30만 | $1046.73만 |  | -99.43% | |
| 791 |  Intuition TRUST | $0.058286 | -1.03% | +6.02% | +10.32% | $118.54만 | $1047.09만 |  | -90.69% | |
| 805 |  Saakuru SKR | $0.013498 | +0.39% | +7.77% | -5.71% | $6.97만 | $982.33만 |  | -67.60% | |
| 824 |  Unit 00 - Rei REI | $0.00909566 | +0.33% | +10.05% | -15.60% | $12.90만 | $909.57만 |  | -95.85% | |
| 827 |  Katana Network KAT | $0.00383712 | -0.30% | +0.92% | -11.06% | $280.08만 | $898.65만 |  | -86.88% | |
| 829 |  Orderly Network ORDER | $0.035717 | -1.59% | +0.08% | -5.33% | $407.99만 | $900.53만 |  | -92.82% | |
| 870 |  CARV CARV | $0.031693 | -0.91% | +1.95% | -11.66% | $59.06만 | $792.36만 |  | -96.10% | |
| 873 |  Pangea PANGEA | $0.00096883 | +1.16% | +4.81% | -52.41% | $76.17만 | $759.47만 |  | -65.48% | |
| 878 |  Mira Network MIRA | $0.040526 | -0.64% | +2.83% | -8.45% | $137.39만 | $775.04만 |  | -98.23% | |
| 883 |  Hunter Biden's Laptop LAPTOP | $0.044489 | +0.33% | +0.19% | -0.92% | $266.74만 | $760.97만 |  | -95.05% | |
| 884 |  Frok.ai FROK | $0.037836 | +0.31% | +0.32% | -3.01% | $7.90천 | $760.21만 |  | -84.71% | |
| 889 |  Moonwell WELL | $0.00193372 | +1.85% | +5.02% | -9.93% | $8.11만 | $746.70만 |  | -98.29% | |
| 904 |  Metronome Synth ETH MSETH | $2,035.39 | -0.38% | +0.84% | -0.71% | $38.43만 | $700.79만 |  | -40.49% | |
| 915 |  The Doge NFT DOG | $0.00045065 | +1.75% | +6.30% | +5.94% | $3.89만 | $672.89만 |  | -97.70% | |
| 924 |  SmarDex SDEX | $0.00066856 | +0.32% | -0.44% | +36.06% | $1.21만 | $656.08만 |  | -97.48% | |
| 928 |  AUKI AUKI | $0.00584093 | +0.14% | +5.22% | -0.37% | $3.54만 | $650.16만 |  | -90.37% | |
| 933 |  Recall Network RECALL | $0.031797 | +0.20% | +1.39% | -19.28% | $23.50만 | $639.34만 |  | -96.18% | |
| 948 |  SEDA SEDA | $0.016714 | -0.17% | +0.05% | -2.09% | $29.47만 | $589.03만 |  | -93.63% | |
| 981 |  SynFutures F | $0.00276976 | -0.81% | +1.76% | -7.46% | $98.31만 | $532.79만 |  | -96.26% | |
| 1005 |  Keyboard Cat (Base) KEYCAT | $0.00050115 | +3.03% | +4.18% | +0.08% | $15.08만 | $501.15만 |  | -97.14% | |
| 1011 |  Silencio SLC | $0.00027946 | -3.52% | +12.46% | -11.58% | $5.08만 | $487.04만 |  | -43.39% | |
| 1026 |  HeyAnon ANON | $0.301169 | -0.15% | +4.95% | -2.77% | $7.97만 | $463.21만 |  | -98.77% | |
| 1042 |  crow with knife CAW | $0.00000001 | -0.22% | +2.66% | +0.05% | $4.99천 | $438.09만 |  | -98.16% | |
| 1043 |  doginme DOGINME | $0.00006455 | +0.10% | +3.94% | -0.02% | $11.56만 | $436.50만 |  | -99.77% | |
| 1081 |  Limitless LMTS | $0.030175 | +0.28% | +0.34% | +6.49% | $28.39만 | $397.10만 |  | -93.14% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식