Base Token 코인 - 역대 최고가
Base Token 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 15 |  Usds USDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 21 |  Coinbase Wrapped BTC CBBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.10% | |
| 29 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | 스테이블코인에는 표시되지 않습니다 | |
| 67 |  Rocket Pool ETH RETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.96% | |
| 75 |  Venice Token VVV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -31.99% | |
| 86 |  Lombard Staked BTC LBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.99% | |
| 95 |  Liquid Staked Ethereum LSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.08% | |
| 104 |  GHO GHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.51% | |
| 113 |  Morpho MORPHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.85% | |
| 119 |  Solv Protocol solvBTC SOLVBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.09% | |
| 130 |  tBTC TBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.90% | |
| 131 |  Virtuals Protocol VIRTUAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.14% | |
| 135 |  SPX6900 SPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.95% | |
| 147 |  Olympus V2 OHMv2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.98% | |
| 154 |  EURC EURC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.78% | |
| 158 |  Derive DRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.05% | |
| 161 |  Aerodrome Finance AERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.79% | |
| 176 |  LayerZero ZRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.33% | |
| 177 |  Ribbita by Virtuals TIBBIR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.47% | |
| 200 |  Stargate Finance STG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.24% | |
| 220 |  Non-Playable Coin NPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.80% | |
| 223 |  AWE Network AWE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.91% | |
| 233 |  crvUSD CRVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.71% | |
| 249 |  Renzo Restaked ETH EZETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.13% | |
| 259 |  Reserve Rights RSR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.76% | |
| 261 |  MAG7.ssi MAG7.SSI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.88% | |
| 268 |  USD.AI CHIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.68% | |
| 273 |  Frax USD FRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.74% | |
| 283 |  Wormhole W | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 287 |  Pharos PROS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.71% | |
| 299 |  o1.exchange O | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.68% | |
| 329 |  B3 B3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.70% | |
| 339 |  KAITO KAITO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.81% | |
| 383 |  Toshi TOSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 386 |  Folks Finance FOLKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.99% | |
| 392 |  Brett (Base) BRETT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.16% | |
| 403 |  Liquity USD LUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.98% | |
| 420 |  Mog Coin MOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.52% | |
| 442 |  Veranta AVNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.47% | |
| 451 |  Impossible Cloud Network ICNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.55% | |
| 468 |  RaveDAO RAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 471 |  Allora ALLO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.78% | |
| 494 |  Liquity BOLD BOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.52% | |
| 508 |  Somnia SOMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.73% | |
| 512 |  BankrCoin BNKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.74% | |
| 517 |  Fren Pet FREN PET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.73% | |
| 527 |  SQD SQD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.21% | |
| 537 |  Keeta KTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.45% | |
| 540 |  Gravity G | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.59% | |
| 542 |  Coinbase Wrapped XRP CBXRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.57% | |
| 551 |  Home HOME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.30% | |
| 553 |  OpenGradient OPG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.45% | |
| 587 |  Degen (Base) DEGEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.62% | |
| 597 |  Brevis BREV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.83% | |
| 610 |  tokenbot CLANKER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.65% | |
| 626 |  River RIVER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.97% | |
| 630 |  Citrea CTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.04% | |
| 633 |  Adshares ADS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.87% | |
| 637 |  Freysa FAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.36% | |
| 661 |  MIA MIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.73% | |
| 666 |  Definitive EDGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.53% | |
| 668 |  Cysic CYS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.44% | |
| 675 |  GoPlus GPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.78% | |
| 684 |  TRUE TRUE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.22% | |
| 687 |  Zerobase ZBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.15% | |
| 692 |  Zora ZORA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.09% | |
| 694 |  aixbt by Virtuals AIXBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.24% | |
| 724 |  Sapien SAPIEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.41% | |
| 735 |  Chainbase C | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.16% | |
| 744 |  Sign SIGN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.31% | |
| 746 |  Overtime OVER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.68% | |
| 756 |  DebtReliefBot DRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.80% | |
| 783 |  Particle Network PARTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.26% | |
| 786 |  Hyperlane HYPER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.84% | |
| 790 |  Echelon Prime PRIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.43% | |
| 791 |  Intuition TRUST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.68% | |
| 807 |  Saakuru SKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.56% | |
| 824 |  Unit 00 - Rei REI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.85% | |
| 827 |  Orderly Network ORDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.79% | |
| 829 |  Katana Network KAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.87% | |
| 871 |  CARV CARV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.10% | |
| 879 |  Mira Network MIRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.22% | |
| 883 |  Hunter Biden's Laptop LAPTOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.05% | |
| 884 |  Frok.ai FROK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.68% | |
| 887 |  Pangea PANGEA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.88% | |
| 890 |  Moonwell WELL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.29% | |
| 905 |  Metronome Synth ETH MSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.43% | |
| 917 |  The Doge NFT DOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.70% | |
| 925 |  SmarDex SDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.48% | |
| 928 |  AUKI AUKI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.36% | |
| 934 |  Recall Network RECALL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.18% | |
| 952 |  SEDA SEDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.64% | |
| 982 |  SynFutures F | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.26% | |
| 1003 |  Keyboard Cat (Base) KEYCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.12% | |
| 1012 |  Silencio SLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.51% | |
| 1026 |  HeyAnon ANON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 1043 |  crow with knife CAW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.16% | |
| 1045 |  doginme DOGINME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 1082 |  Limitless LMTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.13% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식