Gaming 코인 - 가격 및 시가총액
Gaming 암호화폐의 실시간 가격, 시가총액, 24시간 거래량, 순위. CoinPaprika의 표 하나로 Gaming 섹터 전체를 추적하세요.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 163 |  Beam Token BEAM | $0.00423923 | +1.76% | +4.26% | -9.84% | $965.46만 | $2.17억 |  | -90.45% | |
| 172 |  Floki Inu FLOKI | $0.00002103 | -1.24% | -0.63% | -5.58% | $1023.09만 | $2.03억 |  | -93.96% | |
| 203 |  Axie Infinity AXS | $0.82438 | -1.10% | +2.07% | -0.42% | $947.44만 | $1.45억 |  | -99.50% | |
| 208 |  Decentraland MANA | $0.072484 | -1.49% | +2.69% | +1.06% | $2010.70만 | $1.41억 |  | -98.76% | |
| 233 |  The Sandbox SAND | $0.042683 | -1.65% | +3.53% | -4.23% | $666.68만 | $1.14억 |  | -99.50% | |
| 244 |  Immutable X IMX | $0.12296 | -0.91% | +1.95% | +3.67% | $1074.67만 | $1.04억 |  | -96.74% | |
| 269 |  ApeCoin APE | $0.103981 | -1.43% | +0.78% | -3.81% | $1107.38만 | $7826.15만 |  | -99.61% | |
| 273 |  Four FORM | $0.200048 | -1.20% | +3.48% | -0.33% | $193.48만 | $7639.19만 |  | -95.23% | |
| 301 |  WINkLink WIN | $0.00006554 | -0.48% | -0.43% | -5.41% | $751.32만 | $6513.01만 |  | -97.77% | |
| 309 |  Mines of Dalarnia DAR | $0.09999 | 0.00% | -0.01% | +0.08% | $40.19만 | $6208.62만 |  | -97.93% | |
| 317 |  Gala GALA | $0.00155358 | -1.18% | +2.43% | -5.05% | $626.20만 | $5874.25만 |  | -99.81% | |
| 335 |  B3 B3 | $0.00053973 | -0.58% | -4.89% | -10.90% | $355.17만 | $5397.34만 |  | -97.05% | |
| 356 |  Enjin Coin ENJ | $0.023501 | -1.93% | +4.92% | +0.72% | $712.11만 | $4736.45만 |  | -99.51% | |
| 374 |  Loom Network LOOM | $0.035049 | 0.00% | 0.00% | +0.01% | $19.10만 | $4343.56만 |  | -95.47% | |
| 416 |  Ronin Token RON | $0.046553 | -0.76% | +2.70% | -5.43% | $53.29만 | $3595.77만 |  | -98.96% | |
| 444 |  Notcoin NOT | $0.00032248 | -2.87% | +2.34% | -6.06% | $166.59만 | $3304.05만 |  | -98.88% | |
| 488 |  DEAPcoin DEP | $0.00100154 | -0.20% | -0.17% | -0.01% | $13.01만 | $2806.96만 |  | -99.57% | |
| 500 |  NEXPACE NXPC | $0.155217 | -1.44% | +7.16% | -5.84% | $1847.33만 | $2623.79만 |  | -95.97% | |
| 502 |  MAGIC MAGIC | $0.084471 | -0.06% | +1.26% | +8.12% | $205.80만 | $2598.14만 |  | -96.31% | |
| 510 |  Status SNT | $0.00633333 | -0.19% | -0.65% | -3.96% | $25.23만 | $2508.30만 |  | -99.06% | |
| 527 |  League of Kingdoms LOKA | $0.205975 | 0.00% | +0.03% | +0.06% | $44.64만 | $2366.99만 |  | -79.26% | |
| 532 |  Illuvium ILV | $2.8238 | -1.10% | +1.64% | -1.51% | $101.18만 | $2340.25만 |  | -99.79% | |
| 565 |  SKALE SKL | $0.00365351 | -1.06% | -0.12% | -6.88% | $173.75만 | $2023.64만 |  | -99.70% | |
| 574 |  Smooth Love Potion SLP | $0.00047066 | -1.08% | +2.36% | -1.81% | $31.01만 | $1935.65만 |  | -99.87% | |
| 578 |  GMT GMT | $0.00613412 | -0.83% | +3.96% | -2.47% | $191.61만 | $1908.57만 |  | -98.63% | |
| 585 |  VIDT DAO VIDT | $0.024366 | 0.00% | +0.05% | +0.08% | $6.68만 | $1876.22만 |  | -98.67% | |
| 600 |  FUNToken FUN | $0.00167185 | +1.12% | +5.90% | -1.65% | $14.54만 | $1771.97만 |  | -99.50% | |
| 666 |  Chromia CHR | $0.014733 | -1.81% | +3.36% | -3.01% | $112.34만 | $1440.99만 |  | -99.87% | |
| 682 |  WAX WAXP | $0.00382297 | -1.38% | +1.67% | -7.70% | $62.36만 | $1363.46만 |  | -99.92% | |
| 688 |  Power Protocol POWER | $0.063944 | -0.49% | -1.97% | -8.02% | $1.45만 | $1342.82만 |  | -97.34% | |
| 714 |  Pixels PIXEL | $0.00412537 | -1.74% | +3.82% | +1.23% | $264.45만 | $1228.39만 |  | -99.60% | |
| 735 |  Victoria VR VR | $0.0016643 | +0.01% | 0.00% | +9.28% | $104.89만 | $1139.87만 |  | -99.65% | |
| 737 |  Yield Guild Games YGG | $0.021474 | -1.85% | +2.40% | -10.26% | $160.62만 | $1136.87만 |  | -99.81% | |
| 740 |  My Neighbor Alice ALICE | $0.121553 | -1.43% | +2.94% | -3.43% | $278.35만 | $1119.30만 |  | -99.57% | |
| 775 |  Zentry ZENT | $0.00151473 | +1.50% | -4.17% | -6.79% | $21.58만 | $1021.59만 |  | -92.74% | |
| 776 |  Big Time BIGTIME | $0.00545989 | -1.45% | +0.10% | -18.76% | $837.23만 | $998.86만 |  | -99.44% | |
| 793 |  Echelon Prime PRIME | $0.147425 | -0.25% | -1.33% | -7.86% | $7.93만 | $962.46만 |  | -99.47% | |
| 823 |  Hamster Kombat HMSTR | $0.00012995 | -0.83% | -0.44% | -4.07% | $371.24만 | $836.53만 |  | -98.91% | |
| 861 |  Nakamoto Games NAKA | $0.080704 | -1.80% | +16.50% | +2.82% | $55.42만 | $750.26만 |  | -100.00% | |
| 864 |  Sonic SVM SONIC | $0.020589 | -1.62% | -0.10% | -1.97% | $9459.57만 | $741.19만 |  | -98.30% | |
| 869 |  Saga SAGA | $0.015801 | -1.18% | +1.46% | -1.05% | $505.99만 | $734.90만 |  | -99.79% | |
| 870 |  Moss Coin MOC | $0.017392 | +0.45% | +0.42% | -3.03% | $71.21만 | $733.04만 |  | -96.61% | |
| 871 |  Gods Unchained GODS | $0.019869 | +0.06% | +0.37% | -4.49% | $8.48천 | $732.10만 |  | -96.09% | |
| 877 |  CARV CARV | $0.028833 | -1.17% | -7.50% | -3.68% | $214.09만 | $720.85만 |  | -96.44% | |
| 879 |  Xai Games XAI | $0.00624737 | -1.76% | +2.96% | -6.97% | $208.63만 | $720.66만 |  | -99.61% | |
| 952 |  GamerCoin GHX | $0.00781286 | -0.59% | -4.11% | -12.26% | $24.46만 | $549.10만 |  | -99.16% | |
| 959 |  Alien Worlds TLM | $0.0010879 | -1.13% | +3.79% | -0.49% | $343.17만 | $533.61만 |  | -99.81% | |
| 964 |  Undeads Games UDS | $0.072922 | 0.00% | +0.82% | -13.84% | $10.66만 | $524.05만 |  | -97.69% | |
| 970 |  Splintershards SPS | $0.00385478 | -0.44% | -0.83% | -1.55% | $1.94천 | $511.89만 |  | -99.56% | |
| 1004 |  Radio Caca RACA | $0.00001122 | +0.34% | -3.76% | -2.56% | $18.86만 | $456.89만 |  | -99.91% | |
| 1039 |  Marblex MBX | $0.023314 | +0.36% | +1.67% | -4.39% | $10.99만 | $409.47만 |  | -99.79% | |
| 1086 |  ChessCoin 0.32% CHESS | $0.067528 | -0.02% | +0.66% | +0.15% | $1.75천 | $364.87만 |  | -99.38% | |
| 1089 |  GuildFi GF | $0.00825091 | +0.64% | +4.10% | -0.13% | $3.35만 | $362.64만 |  | -99.63% | |
| 1094 |  Bluzelle BLZ | $0.00787571 | -0.30% | +0.89% | -1.72% | $1.79만 | $354.25만 |  | -99.14% | |
| 1108 |  XPLA XPLA | $0.00452012 | +0.24% | -4.62% | +1.09% | $20.37만 | $335.53만 |  | -99.68% | |
| 1117 |  Wilder World WILD | $0.00956612 | +2.23% | +14.44% | -1.48% | $12.22만 | $310.25만 |  | -99.87% | |
| 1120 |  My Master War MAT | $0.03393 | -0.38% | -1.38% | -7.14% | $2.30천 | $315.71만 |  | -99.29% | |
| 1126 |  Altura ALU | $0.00311737 | -0.50% | -2.70% | -10.10% | $505.07만 | $308.62만 |  | -99.32% | |
| 1140 |  Portal PORTAL | $0.012275 | -0.92% | +4.13% | -2.71% | $155.82만 | $291.75만 |  | -99.56% | |
| 1163 |  World of Dypians WOD | $0.012169 | +0.23% | +0.22% | -0.12% | $60.55만 | $265.11만 |  | -91.43% | |
| 1166 |  Aavegotchi GHST | $0.049838 | 0.00% | -3.41% | -8.80% | $5.18만 | $262.89만 |  | -98.68% | |
| 1171 |  Football Coin XFC | $0.00647126 | -0.04% | -0.25% | +0.08% | $4.65만 | $255.79만 |  | -50.32% | |
| 1172 |  Star Atlas DAO POLIS | $0.00956146 | -0.27% | -0.56% | +11.34% | $5.61천 | $255.60만 |  | -98.63% | |
| 1187 |  Games for a Living GFAL | $0.00075203 | 0.00% | -3.47% | -2.12% | $2.30천 | $241.23만 |  | -98.45% | |
| 1203 |  Star Atlas ATLAS | $0.00011524 | -0.09% | -1.56% | -1.48% | $1.44만 | $228.68만 |  | -99.95% | |
| 1206 |  aleph.im ALEPH | $0.01212 | -0.09% | -5.49% | -13.82% | $14.29만 | $225.96만 |  | -98.52% | |
| 1212 |  RoboHero ROBO | $0.0045671 | -1.86% | +2.78% | -4.87% | $16.40만 | $219.57만 |  | -92.39% | |
| 1213 |  CEEK VR CEEK | $0.00265741 | -0.41% | -4.42% | -3.85% | $8.47만 | $214.11만 |  | -100.00% | |
| 1237 |  Mobox MBOX | $0.00509689 | 0.00% | +0.04% | +17.81% | $4.71만 | $201.66만 |  | -99.97% | |
| 1265 |  MON Protocol MON | $0.016773 | -2.21% | +6.35% | -3.63% | $209.66만 | $181.54만 |  | -93.68% | |
| 1284 |  PIXL PIXL | $0.00342083 | -3.18% | +3.82% | +20.76% | $1.08천 | $171.04만 |  | -97.54% | |
| 1312 |  HEROcoin PLAY | $0.00851514 | -2.74% | -13.64% | -35.55% | $71.61만 | $150.74만 |  | -97.37% | |
| 1313 |  Not Pixel PX | $0.00840958 | -2.25% | -2.24% | -13.88% | $1.15만 | $149.86만 |  | -96.78% | |
| 1322 |  Chain Games CHAIN | $0.00518345 | -12.31% | -13.34% | -14.02% | $2.35만 | $146.92만 |  | -98.85% | |
| 1324 |  Volt Inu VOLT | $0.00000002 | -0.21% | -7.87% | +7.14% | $1.05천 | $146.18만 |  | -97.55% | |
| 1356 |  Cere Network CERE | $0.00019855 | +0.06% | +1.48% | +2.07% | $5.79만 | $131.03만 |  | -98.38% | |
| 1374 |  GAMEE GMEE | $0.00089946 | -0.33% | -3.41% | -14.61% | $11.33만 | $121.71만 |  | -99.86% | |
| 1391 |  StormX STMX | $0.00008981 | 0.00% | -0.19% | +2.60% | $8.55만 | $110.33만 |  | -100.00% | |
| 1406 |  Wrapped NCG WNCG | $0.00339926 | +0.01% | -4.44% | -8.23% | $4.91만 | $104.19만 |  | -99.92% | |
| 1407 |  Gunz GUN | $0.00171578 | -1.64% | +0.99% | -13.24% | $135.04만 | $103.72만 |  | -98.50% | |
| 1443 |  Green Satoshi Token GST | $0.00040946 | -1.45% | +0.13% | -23.37% | $7.43만 | $93.65만 |  | -100.00% | |
| 1462 |  Phantasma SOUL | $0.00678193 | -0.79% | -10.35% | -20.33% | $1.52만 | $84.18만 |  | -99.83% | |
| 1464 |  Octokn OTK | $0.00172181 | -2.17% | +6.00% | -6.74% | $4.80만 | $84.29만 |  | -98.59% | |
| 1465 |  Katana Inu KATA | $0.00003067 | +0.55% | -5.63% | -18.88% | $1.25만 | $83.51만 |  | -99.14% | |
| 1491 |  Vulcan Forged PYR | $0.031615 | -1.67% | +4.98% | -9.40% | $503.51만 | $75.55만 |  | -99.94% | |
| 1520 |  Abyss Token ABYSS | $0.00304859 | -0.84% | -4.32% | -9.58% | $3.69만 | $69.71만 |  | -98.38% | |
| 1522 |  Balance EPT | $0.00026624 | -0.31% | +1.00% | -6.79% | $7.36만 | $68.38만 |  | -98.81% | |
| 1525 |  QORPO WORLD QORPO | $0.00171852 | -8.20% | -16.32% | -14.19% | $5.53만 | $67.67만 |  | -99.86% | |
| 1526 |  Myria MYRIA | $0.00001979 | +1.54% | +0.26% | -31.82% | $1.17천 | $67.04만 |  | -99.88% | |
| 1530 |  HELLO Labs HELLO | $0.00091166 | +0.50% | -4.90% | +0.26% | $9.25만 | $66.70만 |  | -99.57% | |
| 1561 |  Vertus VERT | $0.0010578 | -0.26% | -0.51% | +4.44% | $1.11만 | $55.77만 |  | -62.87% | |
| 1566 |  Guild of Guardians GOG | $0.00082207 | -0.37% | -0.88% | -3.79% | $1.46천 | $54.85만 |  | -99.75% | |
| 1572 |  DeFi Kingdoms JEWEL | $0.00459601 | -2.02% | -4.50% | +0.71% | $1.68천 | $52.18만 |  | -99.96% | |
| 1574 |  Verasity VRA | $0.0000056 | -0.27% | -2.24% | -29.57% | $5.95만 | $52.22만 |  | -99.99% | |
| 1580 |  Voxies VOXEL | $0.0024234 | -0.47% | -0.49% | -24.14% | $6.61만 | $51.01만 |  | -99.95% | |
| 1589 |  Aipocalypto AIPO | $0.00355697 | 0.00% | -0.04% | -0.37% | $5.24천 | $49.62만 |  | -75.50% | |
| 1591 |  MagicCraft MCRT | $0.00011342 | +0.31% | -3.08% | +29.20% | $7.89만 | $49.50만 |  | -99.47% | |
| 1619 |  Wrapped CHI WCHI | $0.00700309 | -0.73% | -3.99% | -10.15% | $1.51천 | $40.34만 |  | -95.05% | |
| 1637 |  Matrix AI Network MAN | $0.00066612 | +0.88% | -0.58% | +0.27% | $1.50만 | $37.50만 |  | -99.96% | |
| 1640 |  Revomon REVO | $0.011184 | +0.63% | -7.02% | +0.89% | $1.53만 | $36.56만 |  | -99.46% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식