For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
개요
GF price
$0.00699572-1.96%24h change
BTC≈ 0.00000009-0.70%
ETH≈ 0.00000294-0.32%
24h Low $0.0067936624h High $0.00740419
GuildFi price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.006995727 days
- Low
- $0.00537212
- High
- $0.00854597
1 month
- Low
- $0.00534845
- High
- $0.00880252
1 year
- Low
- $0.00021222
- High
- $0.011954
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GF Market Stats
- Market Cap
- $307.48만-1.96% (24h)
- Fully Diluted Valuation
- $699.57만Mcap / FDV: 0.44
- Volume 24H
- $2.05천Vol / M.Cap: 0.001
- 유통 공급량
- 4.4억 GF44% of max 10억
- 역대 최고가
- $2.2014-99.68% · Jun 2024
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | −2.0% | +17.5% | −14.2% | +1,012.6% | +1,478.3% |
| vs BTC | +0.0% | −0.7% | +20.1% | −11.3% | +1,401.4% | +1,605.0% |
| vs ETH | +0.0% | −0.3% | +23.2% | −2.1% | +1,738.3% | +1,876.3% |
Why is GuildFi's price moving today?
GuildFi is down 1.96% today on 24-hour volume of $2.05K, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, GF is underperforming BTC by 0.70%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GFvia Telegram · Email · Push
GF markets
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.00737197 | $0.00740419 | $0.00658289 | $0.00685279 | $2.3천 | $301.2만 | |
| $0.00650849 | $0.00739977 | $0.00599455 | $0.00737126 | $5.2천 | $324.0만 | |
| $0.00546842 | $0.00854597 | $0.0054668 | $0.00650861 | $1.6만 | $286.1만 | |
| $0.00548172 | $0.00559054 | $0.00544063 | $0.00546817 | $413 | $240.3만 | |
| $0.00549235 | $0.00549432 | $0.00537212 | $0.00548154 | $735 | $240.9만 | |
| $0.00589959 | $0.00622637 | $0.00544407 | $0.0054927 | $2.6천 | $241.4만 | |
| $0.00589795 | $0.00636169 | $0.00589483 | $0.00591481 | $417 | $260.0만 | |
| $0.00603205 | $0.00622422 | $0.00581311 | $0.00589778 | $1.2천 | $259.2만 | |
| $0.00617859 | $0.00630551 | $0.0060316 | $0.00603171 | $576 | $265.1만 | |
| $0.00603362 | $0.00617982 | $0.00603258 | $0.00617877 | $513 | $271.6만 | |
| $0.00751581 | $0.00751754 | $0.00587429 | $0.00603339 | $2.9천 | $265.2만 | |
| $0.00712151 | $0.00751903 | $0.00680841 | $0.00751676 | $966 | $330.4만 | |
| $0.00688343 | $0.00719997 | $0.00685535 | $0.00712134 | $764 | $313.0만 | |
| $0.00680151 | $0.00706515 | $0.00680049 | $0.00688315 | $1.5천 | $302.5만 | |
| $0.00725385 | $0.00725809 | $0.0067864 | $0.0068011 | $261 | $298.9만 | |
| $0.00554256 | $0.00880252 | $0.00552976 | $0.00725403 | $1.2만 | $318.8만 | |
| $0.00549855 | $0.00562309 | $0.00544933 | $0.0055436 | $451 | $243.7만 | |
| $0.00539897 | $0.00553157 | $0.00539685 | $0.00549864 | $217 | $241.7만 | |
| $0.00570061 | $0.00570118 | $0.00534845 | $0.00539916 | $1.6천 | $237.3만 | |
| $0.00573377 | $0.00577261 | $0.00568464 | $0.00570044 | $69 | $250.5만 | |
| $0.00612135 | $0.0061251 | $0.00571786 | $0.00573363 | $829 | $252.0만 | |
| $0.00621678 | $0.00621935 | $0.00611835 | $0.00612178 | $182 | $269.1만 | |
| $0.00605861 | $0.00640279 | $0.00574764 | $0.00621495 | $632 | $273.2만 | |
| $0.00613636 | $0.0061369 | $0.00584498 | $0.00605809 | $288 | $266.3만 | |
| $0.0061349 | $0.00617452 | $0.0060926 | $0.00613538 | $65 | $269.7만 | |
| $0.00719786 | $0.00720173 | $0.00613354 | $0.00613441 | $1.1천 | $269.6만 | |
| $0.00758717 | $0.00759104 | $0.00718369 | $0.00719805 | $1.5천 | $316.4만 | |
| $0.00804077 | $0.00805114 | $0.0073033 | $0.0075877 | $3.2천 | $333.5만 | |
| $0.0082164 | $0.00830582 | $0.00799624 | $0.00803895 | $1.7천 | $353.3만 | |
| $0.00834834 | $0.00852417 | $0.00797275 | $0.00821696 | $3.7천 | $361.2만 |
GuildFi news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
43.95%of maximum supply in circulation
- Circulating
- 4.4억 GF
- Non-circulating
- 5.6억 GF
- Total / maximum
- 10억 / 10억 GF
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: gf-guildfi. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/gf-guildfiAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is GuildFi (GF)?
GuildFi price today: GuildFi (GF), the blockchain gaming token, is trading at $0.00699572 (-1.96% in 24h), ranked #1177 with a $3.07M market cap and a Paprika Trust Score of 22/100 across 1 liquidity-verified markets.
GuildFi (GF) is a decentralized platform that enhances the gaming experience by providing tools and services for players, allowing them to organize and manage their resources in the gaming ecosystem. As of Oct 20, 2026, it trades at $0.00699572 with a market cap of $3.07M, ranking #1177 among tracked cryptocurrencies.
It aims to bridge the gap between games and real-world assets, creating a vibrant community for gamers and developers alike. Source: CoinPaprika.com
What is the GF token used for?
The GF token is associated with ethereum (eth) token (erc-20), blockchain gaming applications, and play to earn (p2e), based on the tags CoinPaprika applies to GuildFi.
GuildFi history and key milestones
CoinPaprika's price data for it begins on Oct 31, 2023 and it reached an all-time high of $2.2014 on Jun 13, 2024.
How does GuildFi compare to similar coins?
The table below compares GuildFi with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| GuildFi | GF | $3.07M | #1177 |
| Floki Inu | FLOKI | $225.76M | #172 |
| Axie Infinity | AXS | $174.61M | #195 |
| Beam Token | BEAM | $159.60M | #201 |
What are the risks of holding GF?
Cryptocurrencies including GF are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GF is currently trading 99.68% below its all-time high of $2.2014, reached on Jun 13, 2024.
Only an estimated 439.52M of the maximum 1.00B GF supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of GF's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GF price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.058083 | $0.240654 |
| 2024 | $0.00041337 | $2.2029 |
| 2025 | $0.00001314 | $0.089949 |
| 2026 (to date) | $0.00025469 | $0.011954 |
How to buy GuildFi (GF)
- Pick a liquid market. Gate currently reports the highest GF volume among tracked exchanges (~$2.05K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review GuildFi's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GF you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GF to a wallet you control rather than leaving it on the exchange.
GuildFi FAQ
GuildFi (GF) is priced at $0.00699572 as of Oct 20, 2026, with a market cap of $3.07M and a rank of #1177 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.96%, on reported volume of $2.05K.
GuildFi's Trust Score is 22/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 25/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GF trades on 1 market tracked by CoinPaprika. The highest-volume venues are Gate ($2.05K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GF's all-time high is $2.2014, reached on Jun 13, 2024, and its current price of $0.00699572 sits 99.68% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GF.
GF's circulating supply is estimated at 439.52M GF, derived by dividing its $3.07M market cap by its $0.00699572 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GF's volume authenticity at 25/100. About 25% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.