Gaming 코인 - 역대 최고가
Gaming 암호화폐의 역대 최고가. 최고점 가격과 각 코인이 현재 그 기록보다 얼마나 낮게 거래되는지 보여 줍니다.
# 기준 정렬, 낮은 순
| 관심 목록 | 최근 7일 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 163 |  Beam Token BEAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.44% | |
| 172 |  Floki Inu FLOKI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.96% | |
| 204 |  Axie Infinity AXS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 209 |  Decentraland MANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.76% | |
| 234 |  The Sandbox SAND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 245 |  Immutable X IMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.73% | |
| 269 |  ApeCoin APE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 274 |  Four FORM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.21% | |
| 301 |  WINkLink WIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.76% | |
| 311 |  Mines of Dalarnia DAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.93% | |
| 317 |  Gala GALA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 333 |  B3 B3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.05% | |
| 357 |  Enjin Coin ENJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 373 |  Loom Network LOOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.47% | |
| 417 |  Ronin Token RON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.96% | |
| 445 |  Notcoin NOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.88% | |
| 489 |  DEAPcoin DEP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 497 |  NEXPACE NXPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.80% | |
| 502 |  MAGIC MAGIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.26% | |
| 511 |  Status SNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.06% | |
| 528 |  League of Kingdoms LOKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.26% | |
| 535 |  Illuvium ILV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 566 |  SKALE SKL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.70% | |
| 575 |  Smooth Love Potion SLP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 579 |  GMT GMT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.62% | |
| 586 |  VIDT DAO VIDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.67% | |
| 597 |  FUNToken FUN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 669 |  Chromia CHR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 684 |  WAX WAXP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 690 |  Power Protocol POWER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.35% | |
| 715 |  Pixels PIXEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.59% | |
| 739 |  Victoria VR VR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.65% | |
| 740 |  Yield Guild Games YGG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 741 |  My Neighbor Alice ALICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 761 |  Zentry ZENT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.51% | |
| 778 |  Big Time BIGTIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 794 |  Echelon Prime PRIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 824 |  Hamster Kombat HMSTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.90% | |
| 863 |  Nakamoto Games NAKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 868 |  Sonic SVM SONIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.30% | |
| 870 |  Saga SAGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 873 |  Moss Coin MOC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.61% | |
| 874 |  Gods Unchained GODS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.09% | |
| 879 |  CARV CARV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.43% | |
| 880 |  Xai Games XAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 953 |  GamerCoin GHX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 961 |  Alien Worlds TLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 965 |  Undeads Games UDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.69% | |
| 971 |  Splintershards SPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 1007 |  Radio Caca RACA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1038 |  Marblex MBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 1089 |  ChessCoin 0.32% CHESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.38% | |
| 1090 |  GuildFi GF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.63% | |
| 1094 |  Bluzelle BLZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.14% | |
| 1109 |  XPLA XPLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 1120 |  My Master War MAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 1123 |  Wilder World WILD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1129 |  Altura ALU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 1143 |  Portal PORTAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 1164 |  World of Dypians WOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.43% | |
| 1168 |  Aavegotchi GHST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.68% | |
| 1171 |  Football Coin XFC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.32% | |
| 1187 |  Games for a Living GFAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.45% | |
| 1191 |  Star Atlas DAO POLIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.72% | |
| 1204 |  Star Atlas ATLAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 1207 |  aleph.im ALEPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.52% | |
| 1212 |  RoboHero ROBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.39% | |
| 1219 |  CEEK VR CEEK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1237 |  Mobox MBOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1266 |  MON Protocol MON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.70% | |
| 1286 |  PIXL PIXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.55% | |
| 1310 |  HEROcoin PLAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.35% | |
| 1312 |  Not Pixel PX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.74% | |
| 1325 |  Volt Inu VOLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.55% | |
| 1328 |  Chain Games CHAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.86% | |
| 1358 |  Cere Network CERE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.38% | |
| 1377 |  GAMEE GMEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 1395 |  StormX STMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1408 |  Wrapped NCG WNCG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1411 |  Gunz GUN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.50% | |
| 1447 |  Green Satoshi Token GST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 1460 |  Octokn OTK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.56% | |
| 1464 |  Phantasma SOUL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1466 |  Katana Inu KATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 1508 |  Vulcan Forged PYR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 1522 |  Abyss Token ABYSS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.39% | |
| 1523 |  Balance EPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.80% | |
| 1525 |  HELLO Labs HELLO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 1527 |  Myria MYRIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1541 |  QORPO WORLD QORPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1562 |  Vertus VERT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.89% | |
| 1566 |  Guild of Guardians GOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.75% | |
| 1573 |  Verasity VRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1575 |  DeFi Kingdoms JEWEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1581 |  Voxies VOXEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 1590 |  Aipocalypto AIPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.50% | |
| 1592 |  MagicCraft MCRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 1608 |  Oasys OAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 1625 |  Wrapped CHI WCHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.06% | |
| 1643 |  Matrix AI Network MAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% |
“역대 최고가 대비”는 코인이 역대 최고가보다 얼마나 낮게 거래되는지 보여 줍니다. *로 표시된 변동은 7일간 ±500%를 넘는 경우로, 시장 성과보다는 토큰 마이그레이션, 액면 변경 또는 재상장을 반영하는 경우가 많습니다. 수익률로 해석하기 전에 코인 페이지를 확인하세요. 가격 산출 방식