암호화폐 역대 최고가 - 47페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 47.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |  MP Materials Tokenized Stock (Ondo) MPON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.14% | |
| 4602 |  aeon AEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.17% | |
| 4603 |  Uber (Ondo Tokenized Stock) UBERON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.12% | |
| 4604 |  Airdrops Quest DROP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.95% | |
| 4605 |  HyperSwap SWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.17% | |
| 4606 |  Lecksis LEKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.56% | |
| 4607 |  Coherent Tokenized Stock (Ondo) COHRON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.23% | |
| 4608 |  Bittensor (CCIP-Bridged) TAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.90% | |
| 4609 |  Eli Lilly tokenized stock (xStock) LLYX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.83% | |
| 4610 |  GameStop Tokenized Stock - Reality RGME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.65% | |
| 4611 |  arcircle ARCIRCLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.75% | |
| 4612 |  Robinhood Markets (Backpack Securities) HOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.82% | |
| 4613 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.22% | |
| 4614 |  Larpcheck LARPCHECK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.05% | |
| 4615 |  CrawlScan CRAWLSCAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.23% | |
| 4616 |  RAYDIUM LAUNCHPAD RAYPAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.01% | |
| 4617 |  Cets On Gold CETS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.31% | |
| 4618 |  Hana HANA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.00% | |
| 4619 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.46% | |
| 4620 |  RICE AI RIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.74% | |
| 4621 |  Colombian Peso WCOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.77% | |
| 4622 |  Propbase PROPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.97% | |
| 4623 |  Sasona SASONA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.12% | |
| 4624 |  Novo Nordisk Tokenized Stock - Reality RNVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.61% | |
| 4625 |  Intel Tokenized Stock (Ondo) INTCON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.95% | |
| 4626 |  Balance Network BLN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.48% | |
| 4627 |  SyFu Excavation Token EVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.85% | |
| 4628 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.39% | |
| 4629 |  Ondo US Dollar Yield USDY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.60% | |
| 4630 |  Massive Protocol MAV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4631 |  FAHHHH FAHHHH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.37% | |
| 4632 |  CargoX CXO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.32% | |
| 4633 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.79% | |
| 4634 |  KittyCake KCAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.45% | |
| 4635 |  Deep Whales AI DEEPAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.28% | |
| 4636 |  COCO COCO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.57% | |
| 4637 |  Artificial Inu AI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.75% | |
| 4638 |  BLUE BLUE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.32% | |
| 4639 |  Save The Seals SEALS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.62% | |
| 4640 |  FreeDuck 自由鸭 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.12% | |
| 4641 |  Ping PING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.30% | |
| 4642 |  Project Ailey ALE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.87% | |
| 4643 |  Tesla (bStocks Tokenized Stock) TSLAB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.53% | |
| 4644 |  Ready To Fight RTF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.24% | |
| 4645 |  Broadcom Tokenized Stock (Ondo) AVGOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.52% | |
| 4646 |  One Stop Systems Tokenized Stock - Reality ROSS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.49% | |
| 4647 |  the 1 billion horse UNICORN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.33% | |
| 4648 |  Rainbow RNBW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.84% | |
| 4649 |  Ondo U.S. Dollar Token USDON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.29% | |
| 4650 |  Macropod AUDM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.79% | |
| 4651 |  Dinastycoin DCY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4652 |  Wealth Crypto WEALTH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.65% | |
| 4653 |  Monstock MON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 4654 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.26% | |
| 4655 |  Astera Labs Tokenized Stock - Reality RALAB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.45% | |
| 4656 |  Ramifi Protocol RAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.92% | |
| 4657 |  AMD Tokenised Stock (xStock) AMDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.42% | |
| 4658 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.76% | |
| 4659 |  SUPER AGENTOS SAGENT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.26% | |
| 4660 |  Acorn Protocol ACN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.42% | |
| 4661 |  Ika IKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 4662 |  GTA6CAT (thegta6cat.com) GATO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.96% | |
| 4663 |  Gold Standard BAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.96% | |
| 4664 |  ReflectionAI RECT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 4665 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.85% | |
| 4666 |  FITTED FITTED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.03% | |
| 4667 |  Rocket Lab Tokenized Stock (Ondo) RKLBON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.07% | |
| 4668 |  Hxro HXRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.75% | |
| 4669 |  MetYa MET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.05% | |
| 4670 |  GEOM GEOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.71% | |
| 4671 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.75% | |
| 4672 |  TON Station SOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.67% | |
| 4673 |  Wojak Finance WOJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 4674 |  Gorbagana GOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 4675 |  Italian National Football Team Fan Token ITA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.08% | |
| 4676 |  Fogo FOGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.94% | |
| 4677 |  Ratspeak RATSPEAK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.42% | |
| 4678 |  Minirouter.sh MINI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.00% | |
| 4679 |  Etherparty FUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 4680 |  Zylo Ecosystem ZYLO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.21% | |
| 4681 |  YAODIE 妖蝶 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.26% | |
| 4682 |  SVS Coin SVS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.88% | |
| 4683 |  Talus US | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.97% | |
| 4684 |  Swappy SWAPPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.87% | |
| 4685 |  Infinity Rocket Token IRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.72% | |
| 4686 |  Boba Network BOBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.55% | |
| 4687 |  PHENIX PHENIX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4688 |  Paxton Pengu PAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.00% | |
| 4689 |  Coinbase Wrapped LTC CBLTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.77% | |
| 4690 |  Cerebras Systems (Ondo) CBRSON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.10% | |
| 4691 |  ANT.FUN ANTFUN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.37% | |
| 4692 |  BATTERY BTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.57% | |
| 4693 |  GoodDollar G$ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.60% | |
| 4694 |  Arcana ARCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.72% | |
| 4695 |  Pyronomics PYRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.33% | |
| 4696 |  MP Materials Tokenized Stock - Reality RMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.74% | |
| 4697 |  SAFE(AnWang) SAFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.59% | |
| 4698 |  Xitcoin $XTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.10% | |
| 4699 |  WISHBONE WISHBONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.23% | |
| 4700 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.01% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices