암호화폐 역대 최고가 - 46페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 46.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4502 |  GOXY GOXY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.87% | |
| 4503 |  Pearl Finance PEARL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.18% | |
| 4504 |  K9 K9 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.28% | |
| 4505 |  Sui Dollar USDsui | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.35% | |
| 4506 |  Impulse IMPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.62% | |
| 4507 |  Walmart Tokenized Stock (Ondo) WMTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.86% | |
| 4508 |  pathUSD PATHUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.92% | |
| 4509 |  Buy Coin Token BCT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.98% | |
| 4510 |  Arm Holdings Tokenized Stock - Reality RARM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.76% | |
| 4511 |  Oracle Meta Technologies OMT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 4512 |  DeXRP DXP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.44% | |
| 4513 |  Utility NexusMind UNMD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4514 |  Seagate Tokenized Stock - Reality RSTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.41% | |
| 4515 |  Commonwealth CWU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.45% | |
| 4516 |  ShibEstee ESTEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.85% | |
| 4517 |  Zen AI ZAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.55% | |
| 4518 |  Lumentum Holdings (Ondo) LITEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.55% | |
| 4519 |  Sandisk Corporation tokenized stock - xstock SNDKX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.94% | |
| 4520 |  Kinetiq KNTQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.42% | |
| 4521 |  Wrapped Mantle WMNT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.52% | |
| 4522 |  Broadcom Tokenized Stock (Ondo) AVGOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.54% | |
| 4523 |  Longbow BOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.96% | |
| 4524 |  Golf and Golf GNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4525 |  XSPA XSPA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.88% | |
| 4526 |  Squid-Token.io SQUID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.66% | |
| 4527 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.52% | |
| 4528 |  Everything EV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.91% | |
| 4529 |  Neon NEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.50% | |
| 4530 |  Anonymous Cat ZCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.55% | |
| 4531 |  Salesforce Tokenized Stock (Ondo) CRMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.07% | |
| 4532 |  LONG LONG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.91% | |
| 4533 |  Punchimals PUNCHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.44% | |
| 4534 |  DATING Token DTNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.22% | |
| 4535 |  SuperCells Token SCT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 4536 |  RHTools TOOLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.89% | |
| 4537 |  Vanar VANRY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.26% | |
| 4538 |  Crypto.com Staked ETH CDCETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.22% | |
| 4539 |  MetaSwap MSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.65% | |
| 4540 |  CASANARCO NARC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.18% | |
| 4541 |  Cobu COBU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4542 |  Eli Lilly Tokenized Stock - Reality RLLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.29% | |
| 4543 |  Cluster Protocol CP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.10% | |
| 4544 |  ARK DeFAI ARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.61% | |
| 4545 |  Upstarty UPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.49% | |
| 4546 |  Eli Lilly Tokenized Stock (Ondo) LLYON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.26% | |
| 4547 |  Macropod AUDM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.67% | |
| 4548 |  ROA CORE ROA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 4549 |  Vitalum VAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.46% | |
| 4550 |  IBM Tokenized Stock (Ondo) IBMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.09% | |
| 4551 |  MAI (Base) MIMATIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.45% | |
| 4552 |  dancing triangle TRIANGLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 4553 |  NEUY NEUY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 4554 |  LAYOOO $LAYOOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.75% | |
| 4555 |  WorldLand WL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.51% | |
| 4556 |  OmniBridge Bridged Zcash (Solana) ZEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.39% | |
| 4557 |  Gold Standard BAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.96% | |
| 4558 |  Metan Evolutions METAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4559 |  Money Copy Signal MCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.75% | |
| 4560 |  Take My Muffin MUFFIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.98% | |
| 4561 |  Prophet The Dog PROPHET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.74% | |
| 4562 |  UNI UNIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.70% | |
| 4563 |  Tesla (Robinhood Tokenized Stock) TSLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.94% | |
| 4564 |  Naiive NAIIVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.41% | |
| 4565 |  Priors Agents PRIORS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.49% | |
| 4566 |  Bellscoin BEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.65% | |
| 4567 |  USDu USDU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.09% | |
| 4568 |  SanDisk Tokenized bStocks SNDKB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.82% | |
| 4569 |  Stairway to gold GOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.29% | |
| 4570 |  RZcoin RZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.26% | |
| 4571 |  CodexField CODEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 4572 |  Ticker Spring SPRING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.58% | |
| 4573 |  RAMCOIN RAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.41% | |
| 4574 |  Pussy Cat Club PCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.64% | |
| 4575 |  REPPO REPPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.90% | |
| 4576 |  CashBackPro CBP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4577 |  Permacast PWT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.31% | |
| 4578 |  Applied Optoelectronics (Ondo) AAOION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.18% | |
| 4579 |  Tajir Media TJRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 4580 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.47% | |
| 4581 |  BEFE BEFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.73% | |
| 4582 |  Solomon SOL777 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.72% | |
| 4583 |  BUTTCOIN1 BUTTCOIN1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.90% | |
| 4584 |  Alpie PIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.51% | |
| 4585 |  BLOCKLORDS LRDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.22% | |
| 4586 |  BrokerBeasts BEAST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.93% | |
| 4587 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 4588 |  Italian National Football Team Fan Token ITA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.99% | |
| 4589 |  Korean Chicken Protocol KFC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.05% | |
| 4590 |  OneCOW 1COW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.33% | |
| 4591 |  Hoodrat HOODRAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.83% | |
| 4592 |  吉祥马 LUCKYHORSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.59% | |
| 4593 |  Unipaycoin UPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4594 |  Memory cow Moo MOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.22% | |
| 4595 |  Pulse XPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.88% | |
| 4596 |  Lord of Dragons LOGT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4597 |  ElevateFi EFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.81% | |
| 4598 |  deBridge DBR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.36% | |
| 4599 |  CALI CALI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.41% | |
| 4600 |  Tsuki TSUKI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.16% | |
| 4601 |  EverValue EVAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.10% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices