암호화폐 역대 최고가 - 45페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 45.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4402 |  PVC META PVC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4403 |  HEEBOO HEEBOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.26% | |
| 4404 |  SoonSwap SOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.50% | |
| 4405 |  RWUSD RWUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 4406 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.34% | |
| 4407 |  Petroleum OIL OIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.36% | |
| 4408 |  Grand Theft Auto VI GTAVI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.44% | |
| 4409 |  Loaded Lions LION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.38% | |
| 4410 |  Tari XTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.58% | |
| 4411 |  Test Liquid Staking TLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.71% | |
| 4412 |  WeCoOwn Rewards WCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 4413 |  OMFI OMFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.62% | |
| 4414 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.65% | |
| 4415 |  DIVO Global Platform DVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.45% | |
| 4416 |  deBridge DBR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.91% | |
| 4417 |  Meta tokenized stock (xStock) METAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.72% | |
| 4418 |  Vitalum VAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.72% | |
| 4419 |  Asteroid (Asteroid Fan OG) ASTEROID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.87% | |
| 4420 |  Flork On ETH FLORK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.43% | |
| 4421 |  eHEX (Ethereum) EHEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 4422 |  SCHIFFY SCHIFFY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.15% | |
| 4423 |  Matrix MTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.50% | |
| 4424 |  SyFu Excavation Token EVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.18% | |
| 4425 |  DATING Token DTNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.22% | |
| 4426 |  Olivia AI 2.0 $OLIVIA2.0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.67% | |
| 4427 |  CyberLeek CYBERLEEK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.86% | |
| 4428 |  Staked USD Coin sUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.29% | |
| 4429 |  ROA CORE ROA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 4430 |  MetaGamesCoin MGC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.23% | |
| 4431 |  Staked BIFI MOOBIFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.27% | |
| 4432 |  Gode Chain GODE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 4433 |  AMC Entertainment Tokenized Stock - Reality RAMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.53% | |
| 4434 |  LONG LONG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.99% | |
| 4435 |  TSL TSL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.47% | |
| 4436 |  Mezo USD MUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.02% | |
| 4437 |  Hypurr PURR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.14% | |
| 4438 |  Quantus QTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.38% | |
| 4439 |  BOBO Coin BOBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.32% | |
| 4440 |  SurplusLLM SURPLUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.73% | |
| 4441 |  AllUnity EUR EURAU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.87% | |
| 4442 |  EbolaVirus EBOLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.16% | |
| 4443 |  GOLD GOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.62% | |
| 4444 |  Megaton Finance MEGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.71% | |
| 4445 |  LP 3pool Curve 3CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.62% | |
| 4446 |  Dubs the Cat RDUBS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.46% | |
| 4447 |  REPPO REPPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.90% | |
| 4448 |  SK hynix Tokenized Stock - Reality RSKHY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.54% | |
| 4449 |  Ocula OCULA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.58% | |
| 4450 |  CASANARCO NARC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.17% | |
| 4451 |  Magic Power MGP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 4452 |  Ben Coin BEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.09% | |
| 4453 |  Open Source Network OPN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.60% | |
| 4454 |  Aliens A51 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.85% | |
| 4455 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.97% | |
| 4456 |  NetNet NET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.33% | |
| 4457 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.01% | |
| 4458 |  Ford Motor Tokenized Stock (Ondo) FON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.86% | |
| 4459 |  Palantir tokenized stock (xStock) PLTRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.69% | |
| 4460 |  Percolator PERCOLATOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.73% | |
| 4461 |  Neron Lyra NLYRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.84% | |
| 4462 |  Bucket USD USDB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.34% | |
| 4463 |  Kyrgyz Som Stablecoin KGST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.59% | |
| 4464 |  NO NO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.04% | |
| 4465 |  My Paqman Coin MPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 4466 |  714 9 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.26% | |
| 4467 |  world.xyz WORLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.69% | |
| 4468 |  Tajir Media TJRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 4469 |  ZIPI ZIPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4470 |  Vision Of Blockchain VOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.93% | |
| 4471 |  ESHARE ESHARE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 4472 |  01 011 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.80% | |
| 4473 |  BinGold BIGOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.58% | |
| 4474 |  TrumPOW TRMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.14% | |
| 4475 |  Western Digital Tokenized Stock - Reality RWDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.70% | |
| 4476 |  Gently Used Lada LADA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.13% | |
| 4477 |  INU INU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 4478 |  Ripples RIPPLES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.52% | |
| 4479 |  Synvine SVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.15% | |
| 4480 |  TheTrumpToken GREAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.62% | |
| 4481 |  Take My Muffin MUFFIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.00% | |
| 4482 |  屎壳郎 (Dung Beetle) 屎壳郎 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.64% | |
| 4483 |  Cardano Token ADA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.63% | |
| 4484 |  Rally RALLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.57% | |
| 4485 |  Acorn Protocol ACN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.52% | |
| 4486 |  Povel Durev DUREV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.59% | |
| 4487 |  Pushin' 🅿️ 🅿️ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.67% | |
| 4488 |  Crystal stone CRYSTALSTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.74% | |
| 4489 |  RYO Token RYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.01% | |
| 4490 |  Alibaba Tokenized Stock (Ondo) BABAON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.64% | |
| 4491 |  STARMAN STARMAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.40% | |
| 4492 |  ZARP Stablecoin ZARP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.04% | |
| 4493 |  SCADA SCADA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.13% | |
| 4494 |  Aurix AUR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.38% | |
| 4495 |  PulseChain Tiger PTIGER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.60% | |
| 4496 |  Newrails Euro EURW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.41% | |
| 4497 |  BVSD BVSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 4498 |  Kabuto King KABUTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.99% | |
| 4499 |  雪球 (Snowball) 雪球 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.08% | |
| 4500 |  BLOCKv VEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 4501 |  MITCH IDRAWLINE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.58% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices