암호화폐 역대 최고가 - 44페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 44.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4302 |  Whale WHALE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.71% | |
| 4303 |  Token EADX EADX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4304 |  Frog Inu FGI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 4305 |  Luna Coin LUNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4306 |  Bitcoin Twitter BTCTW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 4307 |  Meeb Master MEEB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4308 |  C0INBASE6900 COIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 4309 |  LAIKA LAIKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4310 |  HarmonyCoin HMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 4311 |  mert MERT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.95% | |
| 4312 |  Omni Consumer Protocol OCP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4313 |  Meter Governance MTRG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4314 |  Aeron ARN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4315 |  Lumera Health LUR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.05% | |
| 4316 |  Shopping.io SPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4317 |  Dopex DPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4318 |  Fry FRY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4319 |  Social Media Marketing (ERC-20) OCTSMM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.03% | |
| 4320 |  Vanar VANRY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.77% | |
| 4321 |  osbook OSBOOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.72% | |
| 4322 |  CL Ai Agent 财来 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.63% | |
| 4323 |  BBToken BB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.18% | |
| 4324 |  Mini Hero DG MHDG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.22% | |
| 4325 |  apyUSD APYUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 4326 |  Changer CNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.36% | |
| 4327 |  SQUID MEME GAME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.03% | |
| 4328 |  NUTGAIN $NUTGV2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.25% | |
| 4329 |  Roundhill Memory ETF (Ondo) DRAMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.49% | |
| 4330 |  SEALCOIN QAIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.41% | |
| 4331 |  Bitget Wrapped BTC BGBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.81% | |
| 4332 |  Farcana FAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.29% | |
| 4333 |  Albubux BUBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.40% | |
| 4334 |  Portals PORTALS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 4335 |  Coupang Tokenized Stock (Ondo) CPNGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.33% | |
| 4336 |  DOUBT DOUBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.71% | |
| 4337 |  XEQM Labs XEQM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.17% | |
| 4338 |  Tajir Media TJRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 4339 |  PVC META PVC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4340 |  Staked USD Coin sUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.03% | |
| 4341 |  SV7 COIN SV7 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.05% | |
| 4342 |  REIN Protocol REIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.21% | |
| 4343 |  CF Large Cap Index LCAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.30% | |
| 4344 |  Aura Final Boss KIMCHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.45% | |
| 4345 |  Flayer FLAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.59% | |
| 4346 |  Sinjoh INJOH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.43% | |
| 4347 |  Sectora SECT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.34% | |
| 4348 |  Enigma ENX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.54% | |
| 4349 |  Avalon AVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.49% | |
| 4350 |  fBOMB BOMB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.11% | |
| 4351 |  Intuit Tokenized Stock (Ondo) INTUON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.09% | |
| 4352 |  Edel EDEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.40% | |
| 4353 |  Buy Coin Token BCT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.97% | |
| 4354 |  Prize Protocol PRIZE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.41% | |
| 4355 |  PALAPA PLPA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.35% | |
| 4356 |  StaykX STX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.53% | |
| 4357 |  Berachain Bridged WBTC (Berachain) WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.30% | |
| 4358 |  PayPal Tokenized Stock (Ondo) PYPLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.48% | |
| 4359 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.90% | |
| 4360 |  NKCL Master NKCLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.40% | |
| 4361 |  AudaCity DACITYCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.09% | |
| 4362 |  Pistacio PISTACIO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.50% | |
| 4363 |  Wolfies PACK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.20% | |
| 4364 |  SoltoshiDice SDICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.61% | |
| 4365 |  CREPE Coin CREPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 4366 |  CRYNcoin CRYN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4367 |  HidraNet HNET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.37% | |
| 4368 |  Kaskad KSKD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.84% | |
| 4369 |  PEPE BROCK PEPENOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.19% | |
| 4370 |  Loaded Lions LION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.41% | |
| 4371 |  Divicore DVDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.05% | |
| 4372 |  AdventureWurld GULD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.44% | |
| 4373 |  Cashed Money CASHED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.89% | |
| 4374 |  Alphabet (Coinbase Tokenized Stock) GOOGLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.38% | |
| 4375 |  Dark Energy Crystals DEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.96% | |
| 4376 |  Yei Finance CLO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.49% | |
| 4377 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.37% | |
| 4378 |  KittyCake KCAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.45% | |
| 4379 |  Catcoin CAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.88% | |
| 4380 |  USX USX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.80% | |
| 4381 |  Apple (Robinhood Tokenized Stock) AAPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.76% | |
| 4382 |  CloudBank COD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.58% | |
| 4383 |  unc UNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.03% | |
| 4384 |  Great Bounty Dealer GBD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 4385 |  IdOS IDOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.99% | |
| 4386 |  Zen AI ZAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.87% | |
| 4387 |  The9bit 9BIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.65% | |
| 4388 |  Atoshi ATOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.03% | |
| 4389 |  INU INU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 4390 |  TCryptochicks TCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 4391 |  UnitedHealth Tokenized Stock (Ondo) UNHON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.14% | |
| 4392 |  EarthByt EBYT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.15% | |
| 4393 |  Peppin PEPPIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.20% | |
| 4394 |  Argentine Peso WARS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.22% | |
| 4395 |  Johnson & Johnson (Backpack Securities) JNJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.75% | |
| 4396 |  UAHg UAHG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.57% | |
| 4397 |  Wrapped Flow WFLOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.97% | |
| 4398 |  ESTV Token ESTV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.55% | |
| 4399 |  Lam Research Tokenized Stock (Ondo) LRCXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.42% | |
| 4400 |  CapStash CAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.75% | |
| 4401 |  ChainGPT CGPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.75% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices