암호화폐 가격, 시가총액, 거래량을 확인하세요.
티커에 해당하는 자산을 찾아보세요.
| 순위 | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | 거래량 (24시간) | 세부 정보 |
|---|---|---|---|---|---|---|---|---|
| 4501 | Strategy Stretch Preferred Tokenized Stock (Ondo)STRCON | $106.20 | +0.06% | +0.45% | +0.84% | $0 | $279.88만 | |
| 4502 | Stake DAO CRVSDCRV | $0.1573 | +0.51% | +4.00% | −14.97% | $0 | $1.73만 | |
| 4503 | NoMaD Wolf ClanNMD | $0.0007621 | +0.06% | −0.01% | 0.00% | $0 | $2.70천 | |
| 4504 | IcyIC | $0.000009953 | +0.22% | 0.00% | −16.97% | $0 | $2.66천 | |
| 4505 | KambriaKAT | $0.004115 | +0.23% | −0.98% | −4.65% | $0 | $4.96만 | |
| 4506 | CRYNcoinCRYN | $0.05283 | +0.86% | −0.53% | −6.04% | $0 | $1.71만 | |
| 4507 | Alphabet Class A Tokenized Stock (Ondo)GOOGLON | $283.40 | −0.07% | +0.86% | −11.75% | $0 | $299.07만 | |
| 4508 | Corning (Ondo)GLWON | $124.02 | −0.06% | +1.23% | +0.98% | $0 | $2.56천 | |
| 4509 | Pepper The RaccoonPEPPER | $0.0001214 | +2.23% | −0.17% | −63.95% | $0 | $1.72만 | |
| 4510 | SpaceX (Robinhood Tokenized Stock)SPACEX | $136.83 | +0.04% | −0.30% | −6.29% | $0 | $340.29만 | |
| 4511 | Satoshi BTC StablecoinTSAT | $0.0007719 | +0.15% | −0.38% | −3.14% | $0 | $2.51천 | |
| 4512 | CardstarterCARDS | $0.2426 | −0.14% | −3.09% | −20.87% | $0 | $15.67만 | |
| 4513 | Roblox (Backpack Securities)RBLX | $43.30 | 0.00% | +3.12% | −17.97% | $0 | $7.43만 | |
| 4514 | SUCCESSIONSCCN | $0.002842 | +0.22% | +1.00% | −2.85% | $0 | $4.85만 | |
| 4515 | Wired fees to socialsWIRED | $0.00008283 | −15.63% | −9.75% | −64.31% | $0 | $1.65만 | |
| 4516 | SWAP315S315 | $0.04447 | −0.13% | −0.34% | −3.60% | $0 | $2.46천 | |
| 4517 | ServiceNow Tokenized Stock - RealityRNOW | $105.24 | −0.02% | +0.42% | 0.00% | $0 | $2.41천 | |
| 4518 | TegbotsystemTEG | $0.003403 | +0.26% | −74.13% | −77.64% | $0 | $1.61만 | |
| 4519 | KinetiqKNTQ | $0.5351 | +1.80% | +1.41% | +47.55% | $0 | $417.67만 | |
| 4520 | AurixAUR | $0.3253 | +0.04% | +0.01% | −2.19% | $0 | $2.32천 | |
| 4521 | SiTime Tokenized Stock - RealityRSITM | $448.01 | −0.02% | +2.39% | −2.34% | $0 | $2.33억 | |
| 4522 | Zephyr Protocol Stable DollarZSD | $0.9733 | −0.12% | −0.51% | −2.33% | $0 | $1.08만 | |
| 4523 | DefiBoxBOX | $0.01891 | +0.30% | −0.34% | −20.55% | $0 | $1.00천 | |
| 4524 | eMetalsMTLS | $0.01782 | +0.46% | +3.32% | +8.47% | $0 | $3.53만 | |
| 4525 | Dextrust DETS | $0.02533 | −2.91% | +3.22% | −1.08% | $0 | $83.28만 | |
| 4526 | zuzalu ZUZALU | $0.000000001247 | +0.50% | +3.05% | +1.65% | $0 | $3.52만 | |
| 4527 | Golden PactGOT | $0.5072 | −0.36% | +0.09% | −5.94% | $0 | $1.04만 | |
| 4528 | Rainbow RNBW | $0.0163 | +0.01% | +6.11% | −10.47% | $0 | $16.92만 | |
| 4529 | WISHBONEWISHBONE | $0.0002021 | +0.36% | +16.05% | +0.21% | $0 | $1.03만 | |
| 4530 | PankukuKUKU | $0.000003546 | −0.01% | −0.02% | −0.02% | $0 | $1.02만 | |
| 4531 | deflockDEFLOCK | $0.0001199 | +2.74% | +0.47% | −36.22% | $0 | $9.94천 | |
| 4532 | Mantle Restaked ETHCMETH | $2,453.68 | −0.29% | +0.08% | −3.42% | $0 | $6.38만 | |
| 4533 | SYNTHSSYNTHS | $0.0001759 | +0.24% | +2.03% | −0.05% | $0 | $9.52천 | |
| 4534 | ElisymLSM | $0.0002662 | +0.79% | +12.05% | −14.61% | $0 | $1.99천 | |
| 4535 | CacaoSharesCCS | $1.38 | +0.22% | +1.00% | −2.85% | $0 | $9.82천 | |
| 4536 | OroBitXRB | $1.60 | 0.00% | −2.36% | +2.14% | $0 | $14.66만 | |
| 4537 | Blockstream Mining Note 2BMN2 | $38,739.63 | +0.25% | +0.34% | −3.25% | $0 | $9.72천 | |
| 4538 | RIV CoinRIV | $0.003289 | +0.55% | −0.39% | −4.99% | $0 | $37.07만 | |
| 4539 | Saturn DollarUSDAT | $0.999 | −0.02% | −0.03% | −0.15% | $0 | $9.52천 | |
| 4540 | Alphabet (Coinbase Tokenized Stock)GOOGLC | $281.61 | +0.05% | +0.69% | −11.88% | $0 | $6.54만 | |
| 4541 | loudsceneLOUD | $0.00008531 | +1.85% | −19.70% | 0.00% | $0 | $9.33천 | |
| 4542 | Echolink TokenECHO | $0.1897 | −0.02% | −4.49% | −10.59% | $0 | $3.29만 | |
| 4543 | DispatchDSP | $0.0002309 | −3.65% | −16.98% | 0.00% | $0 | $9.22천 | |
| 4544 | saucecoinSAUCE | $0.004363 | +1.76% | +5.81% | +78.35% | $0 | $8.82만 | |
| 4545 | StarSlaxSSLX | $0.00006621 | +0.88% | −14.79% | −9.78% | $0 | $9.12천 | |
| 4546 | Quantum Computing (Backpack Securities)QUBT | $6.49 | −0.01% | +0.47% | −0.17% | $0 | $3.21만 | |
| 4547 | Reserve AI Power DTFPOWER | $81.42 | −0.02% | −0.20% | 0.00% | $0 | $8.98천 | |
| 4548 | MWX TokenMWXT | $0.04013 | −0.04% | −0.17% | −3.82% | $0 | $6.48만 | |
| 4549 | Alibaba Tokenized Stock (Ondo)BABAON | $99.23 | −0.19% | −0.06% | −1.37% | $0 | $93.20만 | |
| 4550 | MoltIDMOLTID | $0.0004335 | −0.02% | +0.07% | +0.06% | $0 | $3.18만 | |
| 4551 | Microsoft Tokenized Stock - RealityRMSFT | $522.59 | −0.02% | 0.00% | 0.00% | $0 | $8.63천 | |
| 4552 | Nora Brazil RealBRS | $0.1857 | +0.01% | +0.17% | −6.91% | $0 | $11.53만 | |
| 4553 | NovaAINOVAAI | $0.4388 | +1.31% | −5.27% | −21.69% | $0 | $94.70만 | |
| 4554 | ElevateFiEFI | $2.52 | +5.54% | −4.95% | −37.41% | $0 | $3.14만 | |
| 4555 | Accenture tokenized stock (xStock)ACNX | $258.10 | −0.02% | −0.03% | +3.95% | $0 | $8.10천 | |
| 4556 | Tokenised GBPTGBP | $1.34 | −0.01% | −0.06% | +0.09% | $0 | $6.34만 | |
| 4557 | MixinXIN | $48.42 | +0.96% | −0.38% | −8.06% | $0 | $8.11천 | |
| 4558 | DogzDOGZ | $0.00001252 | −0.02% | +0.22% | −0.97% | $0 | $3.03만 | |
| 4559 | TENDIES (TendiesRH)TENDIES | $0.003574 | +1.60% | −8.39% | +5.62% | $0 | $102.39만 | |
| 4560 | xMoneyXMN | $0.0003598 | −0.06% | −1.69% | −4.48% | $0 | $8.51만 | |
| 4561 | 老子 (Laozi)老子 | $0.0004635 | +0.16% | +0.73% | −16.46% | $0 | $7.82천 | |
| 4562 | ServiceNow Tokenized Stock (Ondo)NOWON | $528.82 | −0.10% | −0.22% | −32.75% | $0 | $38.77만 | |
| 4563 | Prize ProtocolPRIZE | $0.001065 | +0.25% | +1.01% | −4.95% | $0 | $7.72천 | |
| 4564 | Crown BRLVBRLV | $0.1831 | 0.00% | −0.84% | −8.58% | $0 | $6.28만 | |
| 4565 | Symbotic (Ondo)SYMON | $37.85 | −0.03% | +3.61% | −3.96% | $0 | $1.01천 | |
| 4566 | UNIUNIC | $0.4752 | +1.05% | −0.46% | +0.34% | $0 | $39.01만 | |
| 4567 | Crypto eTrade(CET)CET | $0.1916 | +0.61% | +0.84% | +0.76% | $0 | $7.33천 | |
| 4568 | Wrapped Ether (Mantle Bridge)WETH | $2,244.92 | −0.26% | +0.80% | −2.83% | $0 | $14.75만 | |
| 4569 | ZirixZX | $0.0447 | −1.78% | −20.42% | −67.35% | $0 | $7.08천 | |
| 4570 | EnvarAIENVAR | $0.00009627 | −1.31% | +17.49% | 0.00% | $0 | $2.83만 | |
| 4571 | Datamall CoinDMC | $0.0002733 | −0.02% | −2.69% | −6.23% | $0 | $6.82천 | |
| 4572 | DigiFinexTokenDFT | $0.006231 | −0.02% | −0.02% | −0.02% | $0 | $25.58만 | |
| 4573 | CL Ai Agent财来 | $0.001799 | −0.41% | +3.73% | 0.00% | $0 | $6.99천 | |
| 4574 | Kanga Exchange TokenKNG | $1.02 | +0.36% | +1.41% | +1.60% | $0 | $2.74만 | |
| 4575 | Microsoft Tokenized Stock (Ondo)MSFTON | $526.50 | −0.01% | +0.53% | +0.56% | $0 | $102.63만 | |
| 4576 | Last USDUSDXL | $0.9894 | +0.11% | −1.08% | +0.12% | $0 | $6.79천 | |
| 4577 | JESUS LOVES YOUJLY | $0.00004364 | +0.26% | −22.08% | −25.12% | $0 | $6.68천 | |
| 4578 | SK hynix Tokenized Stock - RealityRSKHY | $148.92 | −0.02% | +0.59% | 0.00% | $0 | $2.70만 | |
| 4579 | QubitcoinQTC | $0.4618 | −3.58% | +0.39% | −11.44% | $0 | $6.56천 | |
| 4580 | UniFi ProtocolUP | $0.1304 | −0.25% | +9.48% | −7.28% | $0 | $6.07만 | |
| 4581 | Voice of the Gods by VirtualsADM | $0.0009307 | +0.95% | −4.69% | +49.66% | $0 | $6.38천 | |
| 4582 | Hims & Hers (bStocks Tokenized Stock)HIMSB | $27.60 | +0.02% | +1.01% | −0.04% | $0 | $2.38만 | |
| 4583 | BaseStonkBSTONK | $0.0007542 | +0.40% | −14.88% | −41.39% | $0 | $6.30천 | |
| 4584 | BIMBIM | $1.47 | −0.10% | +0.65% | −2.81% | $0 | $13.92만 | |
| 4585 | San Chan (sanchanproject.org)SAN | $0.0004042 | +1.64% | −3.93% | −29.75% | $0 | $6.21천 | |
| 4586 | Us Dollar Indonesia (www.usdi.co.id)USDI | $0.9987 | −0.03% | +1.15% | −0.02% | $0 | $2.57만 | |
| 4587 | web4COMPUTE | $0.00002256 | +0.26% | +11.23% | −91.52% | $0 | $6.07천 | |
| 4588 | EurocoinTokenECTE | $0.1059 | −0.77% | +1.91% | −6.28% | $0 | $5.90만 | |
| 4589 | Metars GenesisMRS | $0.4644 | +0.12% | −2.00% | −51.91% | $0 | $5.95천 | |
| 4590 | SCANDIC COINSNC | $0.1407 | −10.24% | −10.40% | −12.51% | $0 | $2.55만 | |
| 4591 | HedgehoodHEDGE | $0.0005931 | +0.21% | −1.23% | −29.57% | $0 | $5.85천 | |
| 4592 | Massive ProtocolMAV | $0.008932 | +0.97% | +0.56% | −5.45% | $0 | $8.33만 | |
| 4593 | Aliens are realALIENS | $0.0001696 | +1.21% | +4.49% | −7.19% | $0 | $5.79천 | |
| 4594 | Minirouter.shMINI | $0.001841 | −1.54% | −1.80% | −15.74% | $0 | $2.38만 | |
| 4595 | CoreWeave Tokenized Stock (Ondo)CRWVON | $54.90 | +0.04% | +1.92% | +1.69% | $0 | $112.91만 | |
| 4596 | REALXREALX | $1.47 | +0.65% | −0.65% | −3.03% | $0 | $5.77만 | |
| 4597 | SeamlessSEAM | $0.07226 | +0.01% | +0.92% | +1.09% | $0 | $5.54천 | |
| 4598 | STAYNEXSTAY | $0.000007161 | −0.30% | +3.59% | −35.35% | $0 | $43.22만 | |
| 4599 | 4EVERLAND4EVER | $0.0002469 | +0.19% | +0.29% | −3.17% | $0 | $5.45천 | |
| 4600 | InterfoldFOLD | $0.045 | +0.14% | −1.16% | −12.00% | $0 | $15.31만 |
자산 가격을 확인한 뒤 규모와 활동량을 살펴보세요. 시가총액과 거래량은 같은 시장을 서로 다른 관점에서 보여줍니다.
가격에 유통량을 곱한 값입니다. 암호화폐의 상대적인 규모를 비교하는 데 도움이 됩니다.
지난 24시간 동안 거래된 금액입니다. 거래량이 많다고 해서 유동성이 풍부하다는 의미는 아닙니다.
24시간 또는 7일 동안의 변동률입니다. 방향은 초록색과 빨간색으로 표시하고, 명확한 구분을 위해 + 및 − 기호를 사용합니다.
이 디렉터리에는 CoinPaprika가 추적하는 모든 활성 자산이 시가총액 순으로 표시됩니다. 고급 필터와 검색은 시가총액 기준 상위 자산 최대 2,000개를 대상으로 합니다. 가격은 미국 달러 기준이며 시간은 UTC입니다. 대시는 값이 0이 아니라 제공되지 않음을 의미합니다.
가격 산정 방식CoinPaprika API를 통해 코인 메타데이터, 가격 내역 및 시장 데이터를 이용하세요.
CoinPaprika API 살펴보기
