암호화폐 가격, 시가총액, 거래량을 확인하세요.
티커에 해당하는 자산을 찾아보세요.
| 순위 | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | 거래량 (24시간) | 세부 정보 |
|---|---|---|---|---|---|---|---|---|
| 4603 | IkaIKA | $0.001389 | −0.91% | −0.51% | −13.87% | $0 | $2.33만 | |
| 4604 | Alibaba Tokenized Stock (Ondo)BABAON | $99.17 | −0.14% | +0.67% | −1.40% | $0 | $87.66만 | |
| 4605 | SQUID MEMEGAME | $38.53 | +0.15% | +0.95% | −1.11% | $0 | $1.12만 | |
| 4606 | iShares Core MSCI EAFE Tokenized ETF (Ondo)IEFAON | $99.05 | −0.22% | +1.19% | +0.91% | $0 | $90.47만 | |
| 4607 | Applied Optoelectronics (Ondo)AAOION | $69.15 | +0.04% | +2.15% | +2.50% | $0 | $7.75만 | |
| 4608 | MonfterTokenMON | $0.01929 | +0.57% | +0.71% | −10.13% | $0 | $92.89만 | |
| 4609 | NinjaCatNINJACAT | $0.0008259 | +0.09% | −0.47% | −24.75% | $0 | $1.10만 | |
| 4610 | ASHASH | $0.0006234 | −2.08% | −36.34% | −99.71% | $0 | $2.42천 | |
| 4611 | Diamond ReserveDMDR | $776.18 | 0.00% | +0.08% | −0.03% | $0 | $11.16만 | |
| 4612 | Official Layoff CoinLAYOFF | $0.00007446 | +0.16% | +0.77% | −35.12% | $0 | $2.45천 | |
| 4613 | Flying Tulip USDFTUSD | $1.01 | −0.22% | +1.85% | −0.40% | $0 | $1.09만 | |
| 4614 | ArcanaARCN | $0.001011 | +0.19% | +21.00% | −19.22% | $0 | $2.41천 | |
| 4615 | XFeeXFEE | $23.31 | −0.29% | +0.54% | +106.46% | $0 | $5.33만 | |
| 4616 | GiveGIVE | $0.02201 | −0.17% | −1.86% | +0.68% | $0 | $95.67만 | |
| 4617 | AladinALD | $0.02414 | +0.14% | +0.80% | −3.34% | $0 | $19.80만 | |
| 4618 | Reign of TerrorREIGN | $0.00005648 | −6.59% | −5.04% | −17.70% | $0 | $2.30천 | |
| 4619 | SmartPaySMTP | $0.03851 | −0.02% | +0.09% | +0.08% | $0 | $2.28만 | |
| 4620 | BlackholeBLACK | $0.002673 | −0.44% | +2.82% | −15.79% | $0 | $2.28천 | |
| 4621 | SolrouterROUTER | $0.0008509 | +1.42% | −7.20% | −46.20% | $0 | $2.27천 | |
| 4622 | Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)BUDC | $79.92 | 0.00% | −0.53% | −5.39% | $0 | $2.25천 | |
| 4623 | SEALCOINQAIT | $0.001252 | −0.29% | −4.56% | −16.34% | $0 | $7.85만 | |
| 4624 | AurumXUMX | $0.04508 | −7.27% | +82.20% | +24.70% | $0 | $100.31만 | |
| 4625 | ZARP StablecoinZARP | $0.05999 | −0.09% | +4.68% | +0.74% | $0 | $1.06만 | |
| 4626 | Dank DogeDANKDOGE | $0.0000000000001149 | +0.19% | +2.81% | −3.87% | $0 | $2.18천 | |
| 4627 | GP CoinXGP | $0.000003395 | 0.00% | −13.85% | −5.61% | $0 | $11.32만 | |
| 4628 | Australian Digital DollarAUDD | $0.7003 | −0.02% | −0.18% | −0.47% | $0 | $2.16천 | |
| 4629 | Berkshire Hathaway xStockBRK.BX | $543.13 | 0.00% | 0.00% | −0.21% | $0 | $1.04만 | |
| 4630 | 7149 | $0.001789 | +0.68% | −2.69% | −19.24% | $0 | $103.51만 | |
| 4631 | Mudi TokenMUDI | $0.05124 | 0.00% | +0.87% | −5.90% | $0 | $6.47만 | |
| 4632 | Neo 1x CompanionNEO | $0.00002418 | +0.16% | +14.92% | 0.00% | $0 | $2.11천 | |
| 4633 | Never GoonGOON | $0.00005534 | −2.32% | +26.22% | +18.24% | $0 | $1.03만 | |
| 4634 | PaperDAOPULP | $0.0001102 | +0.19% | +2.38% | −11.01% | $0 | $2.08천 | |
| 4635 | JPY Coin (jpyc.co.jp)JPYC | $0.006328 | +0.01% | −0.15% | −0.30% | $0 | $11.48만 | |
| 4636 | NodalWavesNODAL | $0.002166 | 0.00% | −0.05% | −0.78% | $0 | $1.06천 | |
| 4637 | ChangerCNG | $0.003173 | −0.24% | +82.43% | −17.25% | $0 | $1.01만 | |
| 4638 | Robinhood Markets Tokenized Stock (Ondo)HOODON | $85.36 | +0.13% | +2.18% | −10.09% | $0 | $112.94만 | |
| 4639 | AlphaWinAWIN | $1.32 | +0.15% | +1.44% | −3.50% | $0 | $7.91만 | |
| 4640 | Chevron Tokenized Stock (Ondo)CVXON | $239.81 | +0.15% | +0.63% | +0.40% | $0 | $115.40만 | |
| 4641 | AbeyABEY | $0.03826 | +0.11% | +0.50% | +3.23% | $0 | $1.01만 | |
| 4642 | KONDUXKNDX | $0.0005374 | +0.18% | −6.07% | −17.96% | $0 | $1.94천 | |
| 4643 | BLOCKLORDSLRDS | $0.01051 | −0.97% | −0.30% | −9.45% | $0 | $2.17만 | |
| 4644 | ASML Holding NV Tokenized Stock (Ondo)ASMLON | $1,573.71 | −0.04% | +1.80% | −0.59% | $0 | $123.07만 | |
| 4645 | Good In The HoodGOOD | $0.000798 | −5.69% | −3.84% | −8.57% | $0 | $1.01만 | |
| 4646 | memes will continueMEMES | $0.00006035 | −0.04% | +7.07% | −36.02% | $0 | $1.89천 | |
| 4647 | ProximaXXPX | $0.0001194 | −0.31% | −15.57% | −6.86% | $0 | $4.80만 | |
| 4648 | USD+USD+ | $1.00 | −0.05% | +0.11% | +0.06% | $0 | $1.83천 | |
| 4649 | CacaoSharesCCS | $1.38 | +0.19% | +1.11% | −3.59% | $0 | $9.90천 | |
| 4650 | GRIOTGRIOT | $0.0007729 | +0.19% | −6.31% | −17.14% | $0 | $1.82천 | |
| 4651 | MetYaMET | $0.2879 | +0.16% | +3.80% | −6.90% | $0 | $11.81만 | |
| 4652 | Blockstream Mining Note 2BMN2 | $38,810.26 | +0.17% | +1.42% | −3.52% | $0 | $9.74천 | |
| 4653 | Inverse USDINVUSD | $0.9937 | 0.00% | +0.03% | −0.02% | $0 | $1.77천 | |
| 4654 | SolomonSOL777 | $0.0002627 | +0.16% | +15.14% | −25.58% | $0 | $1.75천 | |
| 4655 | Project MIRAIMIRAI | $0.000359 | +0.15% | +2.04% | −14.64% | $0 | $1.74천 | |
| 4656 | BCGame CoinBC | $0.03815 | +0.04% | +0.72% | −0.73% | $0 | $8.14만 | |
| 4657 | Loaded LionsLION | $0.001142 | +0.13% | +2.67% | −5.86% | $0 | $2.12만 | |
| 4658 | Keystone ProjectKEG | $2.43 | +0.96% | +0.82% | −0.51% | $0 | $9.76천 | |
| 4659 | CoinnektplusCNKT+ | $0.0001808 | 0.00% | −1.90% | −15.28% | $0 | $1.73천 | |
| 4660 | 星星XINGXING | $0.00002087 | +2.12% | +0.90% | +22.19% | $0 | $1.71천 | |
| 4661 | TG CasinoTGC | $0.1393 | +0.18% | −0.76% | −4.19% | $0 | $9.60천 | |
| 4662 | CojamCT | $0.1422 | −0.13% | +7.41% | −7.13% | $0 | $147.46만 | |
| 4663 | ANT.FUNANTFUN | $0.0174 | +0.15% | +2.15% | +11.16% | $0 | $148.55만 | |
| 4664 | GameStop (Robinhood Tokenized Stock)GME | $24.15 | −0.06% | +1.24% | −2.66% | $0 | $11.75만 | |
| 4665 | xRocketXROCK | $0.02885 | 0.00% | +2.24% | −4.49% | $0 | $1.67천 | |
| 4666 | Nebius Group Tokenized Stock (Ondo)NBISON | $155.83 | +0.31% | +1.57% | −1.39% | $0 | $151.45만 | |
| 4667 | iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $152.81 | +0.02% | +0.71% | +1.35% | $0 | $156.02만 | |
| 4668 | SinjohINJOH | $0.001029 | +0.23% | +22.44% | −25.48% | $0 | $9.45천 | |
| 4669 | Spiral StakeSPRL | $0.00009336 | +0.19% | +0.57% | +110.43% | $0 | $1.65천 | |
| 4670 | Microsoft tokenized stock (xStock)MSFTX | $525.19 | 0.00% | −0.03% | +0.10% | $0 | $163.36만 | |
| 4671 | CrowdStrike Tokenized Stock (Ondo) CRWDON | $644.03 | 0.00% | −0.03% | −0.03% | $0 | $6.55만 | |
| 4672 | FIGHTFIGHT | $0.00423 | −0.72% | +3.02% | +21.90% | $0 | $8.28만 | |
| 4673 | MimboGameGroupMGG | $0.00004849 | −0.03% | +0.12% | −0.11% | $0 | $2.10만 | |
| 4674 | Western Digital Tokenized Stock (Ondo)WDCON | $367.05 | −0.22% | +0.30% | +6.86% | $0 | $24.03만 | |
| 4675 | BackpackBP | $0.9349 | +0.25% | +1.62% | −3.84% | $0 | $165.48만 | |
| 4676 | MarlinPOND | $0.001306 | −0.20% | +4.93% | −10.91% | $0 | $168.02만 | |
| 4677 | Test Liquid StakingTLS | $0.001294 | +0.19% | −4.85% | −16.37% | $0 | $9.15천 | |
| 4678 | something to believe inBELIEVE | $0.0002965 | +0.16% | −1.56% | −7.47% | $0 | $1.60천 | |
| 4679 | Staked TRXSTRX | $0.4098 | −0.06% | −2.60% | −3.19% | $0 | $172.35만 | |
| 4680 | The Roaring KittyTRK | $0.00009099 | +6.76% | −15.31% | +31.76% | $0 | $2.04만 | |
| 4681 | Chonketha the Wet BeaverCHONKETHA | $0.00162 | +0.15% | +5.80% | −4.79% | $0 | $9.11천 | |
| 4682 | ArcloakARCLOAK | $0.00005204 | 0.00% | +22.03% | +57.72% | $0 | $1.59천 | |
| 4683 | 1DEV1DEV | $0.000222 | +0.16% | +10.40% | +7.61% | $0 | $1.58천 | |
| 4684 | StaykXSTX | $0.3509 | +8.20% | +25.45% | +16.75% | $0 | $24.09만 | |
| 4685 | RiaspaceRIA | $0.7727 | −0.04% | −0.40% | −0.26% | $0 | $182.44만 | |
| 4686 | Brain On BNB AIBOBAI | $0.000187 | +0.19% | +0.24% | −45.47% | $0 | $1.55천 | |
| 4687 | OnePiece1PIECE | $0.0002239 | +0.20% | +8.88% | −7.17% | $0 | $4.30만 | |
| 4688 | SoliceSLC | $0.0002504 | −0.10% | +16.30% | +9.65% | $0 | $12.09만 | |
| 4689 | MINE COINMIH | $0.107 | 0.00% | +0.11% | +0.02% | $0 | $1.54천 | |
| 4690 | Big Brother MachiMACHI | $0.0002634 | +0.16% | −2.36% | −11.28% | $0 | $1.54천 | |
| 4691 | Gamestop tokenized stock (xStock)GMEX | $24.26 | +0.03% | +0.82% | −2.42% | $0 | $180.20만 | |
| 4692 | ESGIN TokenESGIN | $1.59 | +0.06% | +1.22% | −3.78% | $0 | $24.34만 | |
| 4693 | iShares Silver Trust Tokenized ETF (Ondo)SLVON | $45.18 | +0.17% | +1.57% | −6.85% | $0 | $189.43만 | |
| 4694 | Wealth Blockchain AcademyVBA | $1.01 | 0.00% | −19.35% | −9.85% | $0 | $1.51천 | |
| 4695 | Project AileyALE | $0.265 | 0.00% | +0.07% | −0.07% | $0 | $12.26만 | |
| 4696 | gitlawbGITLAWB | $0.00001105 | +0.19% | −3.46% | −24.14% | $0 | $8.83천 | |
| 4697 | Cra AgentCRA | $0.00002295 | 0.00% | −22.47% | −23.91% | $0 | $1.50천 | |
| 4698 | SentientsSENTS | $0.000005827 | +0.16% | +3.41% | −6.87% | $0 | $1.49천 | |
| 4699 | Micron Technology Tokenized Stock (Ondo)MUON | $899.49 | +0.09% | +3.17% | +1.75% | $0 | $231.89만 | |
| 4700 | Bloom Energy (Ondo)BEON | $204.81 | +0.04% | +1.69% | +6.34% | $0 | $1.48천 | |
| 4701 | MediChainXMEDXT | $0.0003639 | +0.18% | −1.55% | −30.08% | $0 | $1.47천 | |
| 4702 | Crown BRLVBRLV | $0.183 | +0.23% | −0.45% | −8.62% | $0 | $5.74만 |
자산 가격을 확인한 뒤 규모와 활동량을 살펴보세요. 시가총액과 거래량은 같은 시장을 서로 다른 관점에서 보여줍니다.
가격에 유통량을 곱한 값입니다. 암호화폐의 상대적인 규모를 비교하는 데 도움이 됩니다.
지난 24시간 동안 거래된 금액입니다. 거래량이 많다고 해서 유동성이 풍부하다는 의미는 아닙니다.
24시간 또는 7일 동안의 변동률입니다. 방향은 초록색과 빨간색으로 표시하고, 명확한 구분을 위해 + 및 − 기호를 사용합니다.
이 디렉터리에는 CoinPaprika가 추적하는 모든 활성 자산이 시가총액 순으로 표시됩니다. 고급 필터와 검색은 시가총액 기준 상위 자산 최대 2,000개를 대상으로 합니다. 가격은 미국 달러 기준이며 시간은 UTC입니다. 대시는 값이 0이 아니라 제공되지 않음을 의미합니다.
가격 산정 방식CoinPaprika API를 통해 코인 메타데이터, 가격 내역 및 시장 데이터를 이용하세요.
CoinPaprika API 살펴보기
