암호화폐 역대 최고가 - 48페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 48.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4702 |  Buzzex BUZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.97% | |
| 4703 |  Frank Ashford FRANK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.70% | |
| 4704 |  吉祥马 LUCKYHORSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.59% | |
| 4705 |  LayerK LYK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.20% | |
| 4706 |  Lumentum Holdings (bStocks Tokenized Stock) LITEB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.14% | |
| 4707 |  EXTOCIUM XTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.12% | |
| 4708 |  Balance Network BLN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.54% | |
| 4709 |  what the hook? WTH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.70% | |
| 4710 |  AetherUSD USDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.71% | |
| 4711 |  GIWAMAPS GIWAS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.17% | |
| 4712 |  flETH FLETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.52% | |
| 4713 |  The Runner SAMBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.42% | |
| 4714 |  Lotty LOTTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.51% | |
| 4715 |  Wrapped USDC (Arc) USDC.ARC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.47% | |
| 4716 |  HYPER INU HI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.37% | |
| 4717 |  Smart Game SMART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 4718 |  ReflectionAI RECT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 4719 |  BEBE BEBE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.39% | |
| 4720 |  OKX Beacon ETH BETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.38% | |
| 4721 |  DigiFinexToken DFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.32% | |
| 4722 |  Fantom Token FTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.37% | |
| 4723 |  TEAMPASS TEAMPASS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.44% | |
| 4724 |  Bellwether 领头羊 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.04% | |
| 4725 |  deflock DEFLOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.05% | |
| 4726 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.74% | |
| 4727 |  Wealth Blockchain Academy VBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.44% | |
| 4728 |  Infinity Rising RISE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.52% | |
| 4729 |  Re Protocol reUSD REUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 4730 |  CounosX CCXX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 4731 |  Atoshi ATOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.79% | |
| 4732 |  Flork On ETH FLORK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.45% | |
| 4733 |  DRDR DRDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.16% | |
| 4734 |  ASTEROID ASTEROID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.09% | |
| 4735 |  The Black Whale BLACKWHALE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 4736 |  Nubila Network NB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.59% | |
| 4737 |  BlackHookFinance BHF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.66% | |
| 4738 |  Vitreus WVTRS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 4739 |  WeCoOwn Rewards WCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 4740 |  Qualcomm Tokenized Stock - Reality RQCOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.78% | |
| 4741 |  QuantumCoin Q | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.41% | |
| 4742 |  Robotics Reserve RBTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.07% | |
| 4743 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.71% | |
| 4744 |  RockyCat RKC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.92% | |
| 4745 |  QoreChain QOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.33% | |
| 4746 |  GeorgePlaysClashRoyale CLASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.04% | |
| 4747 |  Upstarty UPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.24% | |
| 4748 |  AbbVie tokenized stock (xStock) ABBVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.06% | |
| 4749 |  Railgun RAIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.48% | |
| 4750 |  Woori WOORI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.07% | |
| 4751 |  Polar beaR PBU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4752 |  Ascensum Token ASM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.35% | |
| 4753 |  Blue Chip BLUECHIP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.44% | |
| 4754 |  RAVE NFT RAVE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 4755 |  PoUT-Network POUT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.34% | |
| 4756 |  Roundhill Memory ETF (Backpack Securities) DRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.99% | |
| 4757 |  AIA Chain AIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 4758 |  max pain MAXPAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.66% | |
| 4759 |  TronBank TBK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.16% | |
| 4760 |  CrypGPT TOKEN CGPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.93% | |
| 4761 |  Electric Cash ELCASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 4762 |  1000CHEEMS 1000CHEEMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.65% | |
| 4763 |  Darkwoods DARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.07% | |
| 4764 |  Five Pillars Token 5PT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 4765 |  GoSleep ZZZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.83% | |
| 4766 |  Medifakt FAKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.87% | |
| 4767 |  Dawg Coin DAWG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 4768 |  throne THRONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.53% | |
| 4769 |  RAMCOIN RAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.88% | |
| 4770 |  Credible Finance (credible.finance) CRED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.15% | |
| 4771 |  BOOK OF BILLIONAIRES BOBE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 4772 |  Nike Tokenized Stock (Ondo) NKEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.56% | |
| 4773 |  SymVerse (symverse.org) SYMM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.94% | |
| 4774 |  IdOS IDOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.19% | |
| 4775 |  Freedom of Money FOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.95% | |
| 4776 |  Dolphin DPHN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.84% | |
| 4777 |  EIOB EIOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.28% | |
| 4778 |  Seamless SEAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.46% | |
| 4779 |  Opium Bird OPIUMBIRD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.36% | |
| 4780 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.73% | |
| 4781 |  GlobalChainZ GCZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.38% | |
| 4782 |  CoinMarketCap 20 Index DTF CMC20 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.33% | |
| 4783 |  PALAPA PLPA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.36% | |
| 4784 |  Metars Genesis MRS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 4785 |  DOT DOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.47% | |
| 4786 |  rocket strategy RKST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.47% | |
| 4787 |  Masters of Trivia (SOL) MOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.22% | |
| 4788 |  KAIO KAIO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.90% | |
| 4789 |  QiSwap QI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 4790 |  Unipcs UNIPCS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.11% | |
| 4791 |  STONKS PARK PARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.69% | |
| 4792 |  Wingbits WINGS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.33% | |
| 4793 |  火箭狗 (Rocket Dog) 火箭狗 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.74% | |
| 4794 |  XEQM Labs XEQM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.24% | |
| 4795 |  Vistra Tokenized Stock (Ondo) VSTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.25% | |
| 4796 |  Kinetiq KNTQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.76% | |
| 4797 |  Abbott tokenized stock (xStock) ABTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.41% | |
| 4798 |  LOUZI LOUZI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.77% | |
| 4799 |  Cortik AI CTK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.52% | |
| 4800 |  TORCHY TORCHY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.69% | |
| 4801 |  Pig Finance PIG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.66% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices