암호화폐 역대 최고가 - 49페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 49.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |  DeXRP DXP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.98% | |
| 4802 |  LayerK LYK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.22% | |
| 4803 |  AXT Tokenized Stock - Reality RAXTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.68% | |
| 4804 |  INU INU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.34% | |
| 4805 |  PEA,PEA (Weighted) PPPP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.94% | |
| 4806 |  Palantir Technologies (bStocks Tokenized Stock) PLTRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.15% | |
| 4807 |  Wormhole Bridged Wrapped SOL (Base) WSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.41% | |
| 4808 |  Atleta Network ATLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.79% | |
| 4809 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.69% | |
| 4810 |  Metafluence METO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4811 |  PromptDuel DUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.85% | |
| 4812 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.53% | |
| 4813 |  TT Chain TT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.30% | |
| 4814 |  RHEA $RHEA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.21% | |
| 4815 |  ARK DeFAI ARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.58% | |
| 4816 |  Microsoft tokenized stock (xStock) MSFTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.86% | |
| 4817 |  SAAR SAAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.45% | |
| 4818 |  Ping Ping and Fu Shuang 熊猫 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.85% | |
| 4819 |  MAMMAMIA MAMMAMIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.79% | |
| 4820 |  Origami hOHM HOHM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.52% | |
| 4821 |  Arrow ARROW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.71% | |
| 4822 |  Eaton Tokenized Stock (Ondo) ETNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.81% | |
| 4823 |  Tibanne Thecat CHIEFPUSSY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.71% | |
| 4824 |  Leafy LEAFY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.48% | |
| 4825 |  Bitcoin Cash Token BCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.85% | |
| 4826 |  Tonny TONNY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.63% | |
| 4827 |  SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.87% | |
| 4828 |  Bio Passport BIOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 4829 |  Uber (Ondo Tokenized Stock) UBERON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.93% | |
| 4830 |  LiquidLoans LOAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.44% | |
| 4831 |  Eyed Exchange EYED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.09% | |
| 4832 |  The Embryo Corporation UNICORN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.27% | |
| 4833 |  Buy Coin Token BCT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.25% | |
| 4834 |  BATTERY BTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.48% | |
| 4835 |  NO NO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.86% | |
| 4836 |  Priors Agents PRIORS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.83% | |
| 4837 |  The Juggernaut JUGGERNAUT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.03% | |
| 4838 |  RYO Token RYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.33% | |
| 4839 |  JESUS LOVES YOU JLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.37% | |
| 4840 |  Grand Theft Auto VI GTAVI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.17% | |
| 4841 |  Moonlander FM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.02% | |
| 4842 |  BLORB BLORB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.95% | |
| 4843 |  Break And Reclaim BAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.67% | |
| 4844 |  Laughing Meow LMEOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.43% | |
| 4845 |  Wired fees to socials WIRED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.78% | |
| 4846 |  NUTGAIN $NUTGV2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.25% | |
| 4847 |  KLA Tokenized Stock (Ondo) KLACON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.02% | |
| 4848 |  LAYOOO $LAYOOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.02% | |
| 4849 |  Lock In on Base LOCKIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 4850 |  Hilton Worldwide Tokenized Stock - Reality RHLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.98% | |
| 4851 |  Litmex LMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.03% | |
| 4852 |  NKCL Master NKCLM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.37% | |
| 4853 |  PONGO PONGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.09% | |
| 4854 |  Solid Estatefy Token SEYT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.81% | |
| 4855 |  IonQ Tokenized Stock (Ondo) IONQON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.98% | |
| 4856 |  AstraAI ASTRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.12% | |
| 4857 |  Optimus (optimustracker.ai) OPTIMUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.76% | |
| 4858 |  Equilibria EQB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.12% | |
| 4859 |  Texas Instruments Tokenized Stock (Ondo) TXNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.60% | |
| 4860 |  EDENA EDENA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 4861 |  SNPIT TOKEN SNPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 4862 |  Tractor TRACTOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.92% | |
| 4863 |  CETES tokenized stablebonds (Etherfuse) CETES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.85% | |
| 4864 |  Dark Energy Crystals DEC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.02% | |
| 4865 |  SCARCITY SCARCITY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.15% | |
| 4866 |  Kamala Horris KAMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.23% | |
| 4867 |  Honeywell tokenized stock (xStock) HONX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.33% | |
| 4868 |  AISPF AISPF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.67% | |
| 4869 |  Golden Pact GOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.95% | |
| 4870 |  Infosys Limited Tokenized Stock (Coinbase) INFYC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.27% | |
| 4871 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.36% | |
| 4872 |  Maal Chain MAAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.51% | |
| 4873 |  Neural Vision Token NRL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.53% | |
| 4874 |  EARNFI EARNFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.00% | |
| 4875 |  PACT PACT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.19% | |
| 4876 |  Ten Best Coins TBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.43% | |
| 4877 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.04% | |
| 4878 |  NodalWaves NODAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.47% | |
| 4879 |  Gorbagana GOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 4880 |  Dextrust DETS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.97% | |
| 4881 |  Comcast tokenized stock (xStock) CMCSAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.30% | |
| 4882 |  Howl.fi HOWL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.69% | |
| 4883 |  Binance Cat BNBCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.61% | |
| 4884 |  Tempestas Copper TCU29 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.67% | |
| 4885 |  MetaBeat $BEAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.21% | |
| 4886 |  Holdoween HOLDOWEEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.08% | |
| 4887 |  Aark Digital AARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 4888 |  Touch Grass GRASS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.89% | |
| 4889 |  Roundhill Memory ETF (Backpack Securities) DRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.40% | |
| 4890 |  USDDD USDDD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.94% | |
| 4891 |  Shũ bảo 슈바오 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.83% | |
| 4892 |  One Stop Systems Tokenized Stock - Reality ROSS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.72% | |
| 4893 |  Abey ABEY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.17% | |
| 4894 |  Tari XTM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 4895 |  GongFu GF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.30% | |
| 4896 |  Liege Agents LIEGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.72% | |
| 4897 |  Pepekong PKONG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.94% | |
| 4898 |  CashBackPro CBP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 4899 |  Flying Tulip USD FTUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.91% | |
| 4900 |  Pro Token PRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.30% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices