암호화폐 역대 최고가 - 50페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 50.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |  BLOCKLORDS LRDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.33% | |
| 4902 |  coinpair PAIR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.04% | |
| 4903 |  Zen AI ZAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.94% | |
| 4904 |  1000CHEEMS 1000CHEEMS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.02% | |
| 4905 |  AMC Entertainment Tokenized Stock (Ondo) AMCON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.56% | |
| 4906 |  Cipher Mining Tokenized Stock (Ondo) CIFRON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.92% | |
| 4907 |  K Pop Click Coin KPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.09% | |
| 4908 |  A7A5 A7A5 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.78% | |
| 4909 |  HoodLock LOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.27% | |
| 4910 |  BULLENCIAGA BULLEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.86% | |
| 4911 |  KOTAI KTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.32% | |
| 4912 |  Digital YUAN YUAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.21% | |
| 4913 |  Pepper The Raccoon PEPPER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.70% | |
| 4914 |  Solana Bridged TRX (Solana) TRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.20% | |
| 4915 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.04% | |
| 4916 |  Rezor RZR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.63% | |
| 4917 |  Pepe Prediction PEPRE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.61% | |
| 4918 |  Arctis ARCTIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.21% | |
| 4919 |  Acent ACE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.46% | |
| 4920 |  AMD Tokenised Stock (xStock) AMDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.33% | |
| 4921 |  Cardstarter CARDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 4922 |  Gamestop tokenized stock (xStock) GMEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.22% | |
| 4923 |  Flying Tulip FT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.06% | |
| 4924 |  Precious Metals USD PMUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.91% | |
| 4925 |  Inkryptus INKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.90% | |
| 4926 |  Vanguard Value Tokenized ETF (Ondo) VTVON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.66% | |
| 4927 |  Coupang Tokenized Stock (Ondo) CPNGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.57% | |
| 4928 |  The Embryo Corporation UNICORN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.66% | |
| 4929 |  Storm Trade STORM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.38% | |
| 4930 |  Snowflake Tokenized Stock (Ondo) SNOWON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.72% | |
| 4931 |  IBVM IBVM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.13% | |
| 4932 |  NEXST NXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.04% | |
| 4933 |  Crypto Sustainable Token CST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.04% | |
| 4934 |  Darik DARIK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.35% | |
| 4935 |  Megaton Finance MEGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.66% | |
| 4936 |  Ket (ketonsolana.com) KET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.41% | |
| 4937 |  Cardstack CARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 4938 |  Medjool MEDJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.29% | |
| 4939 |  Everybody HOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.52% | |
| 4940 |  Nockchain NOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.62% | |
| 4941 |  GOLD GOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.83% | |
| 4942 |  XRP Token XRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.83% | |
| 4943 |  Lemon LEMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.54% | |
| 4944 |  Smoking Wizard WIZARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.81% | |
| 4945 |  DRX Token DRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.68% | |
| 4946 |  Universal BTC UNIBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.52% | |
| 4947 |  Credo Technology Group Holding (Ondo) CRDOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.63% | |
| 4948 |  Reality Metaverse RMV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.21% | |
| 4949 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.50% | |
| 4950 |  Crypto Paradise SEAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.76% | |
| 4951 |  WIKI CAT WKC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.62% | |
| 4952 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.41% | |
| 4953 |  SmartCredit Token SMARTCREDI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.65% | |
| 4954 |  Aussie Dollar Token AUDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.37% | |
| 4955 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.08% | |
| 4956 |  Pearl Finance PEARL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 4957 |  RED TOKEN RED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.08% | |
| 4958 |  testicle TESTICLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.69% | |
| 4959 |  Prospective PROS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.16% | |
| 4960 |  PDXCoin PDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.52% | |
| 4961 |  ZeroFee ZEROFEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.08% | |
| 4962 |  Cido.ai QUBO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.88% | |
| 4963 |  Kambria KAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.53% | |
| 4964 |  Bluzo BLZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.53% | |
| 4965 |  Everything EV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.94% | |
| 4966 |  Baby Troll BABYTROLL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.55% | |
| 4967 |  GUSD GUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.83% | |
| 4968 |  SantaGIGA SANTAGIGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.46% | |
| 4969 |  BOOK OF BILLIONAIRES BOBE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 4970 |  YourKiss YKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.53% | |
| 4971 |  Populous XBRL Token PXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.31% | |
| 4972 |  Shrub SHRUB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.41% | |
| 4973 |  Ika IKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 4974 |  The Cryptocrats CRYPTOCRAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.48% | |
| 4975 |  OneCOW 1COW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.74% | |
| 4976 |  Palantir Technologies (bStocks Tokenized Stock) PLTRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.22% | |
| 4977 |  World is Flat WIF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.52% | |
| 4978 |  Rocket Lab Tokenized Stock (Ondo) RKLBON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.31% | |
| 4979 |  SCARCITY SCARCITY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.16% | |
| 4980 |  DeXRP DXP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.53% | |
| 4981 |  UniFi Protocol UP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 4982 |  Coupon Assets CA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.66% | |
| 4983 |  Wrapped Nagaya WNGY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.05% | |
| 4984 |  frong FRONG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.07% | |
| 4985 |  SmartPay SMTP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.37% | |
| 4986 |  PENPE PENPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.84% | |
| 4987 |  Vistra Tokenized Stock (Ondo) VSTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.13% | |
| 4988 |  Alpie PIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.29% | |
| 4989 |  LineaBank LAB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.83% | |
| 4990 |  Cronos ID CROID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 4991 |  Nero AI NERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 4992 |  TaoWifHood TWIF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.70% | |
| 4993 |  Meteor MTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 4994 |  Knight Cat KNIGHTCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.07% | |
| 4995 |  PepsiCo Tokenized Stock (Ondo) PEPON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.37% | |
| 4996 |  Spacemesh SMH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 4997 |  CATPAD CATPAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.50% | |
| 4998 |  paws at you PAWS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.62% | |
| 4999 |  SMB Token SMB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.31% | |
| 5000 |  Pika PIKACHU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.65% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices