암호화폐 역대 최고가 - 51페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 51.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5002 |  Spotify Tokenized Stock (Ondo) SPOTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.07% | |
| 5003 |  Eesee ESE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.36% | |
| 5004 |  星星 XINGXING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.73% | |
| 5005 |  Vistra Tokenized Stock (Ondo) VSTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.17% | |
| 5006 |  Nexira DAEP NEXI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.52% | |
| 5007 |  Udao UDAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.46% | |
| 5008 |  Robin Hood FOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.85% | |
| 5009 |  Accenture tokenized stock (xStock) ACNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.21% | |
| 5010 |  PromptDuel DUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.86% | |
| 5011 |  Supcoin SUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 5012 |  UPay UPAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.48% | |
| 5013 |  Flying Tulip USD FTUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.84% | |
| 5014 |  SolanaPrime PRIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.76% | |
| 5015 |  熊猫头 (Panda head) 熊猫头 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.15% | |
| 5016 |  Wealth Blockchain Academy VBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.44% | |
| 5017 |  TTCOIN TC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.83% | |
| 5018 |  GriffinAI GAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 5019 |  Big Titty Coin (bigtittycoinrh.com) BTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.69% | |
| 5020 |  1clawAI 1CLAWAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.05% | |
| 5021 |  Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.70% | |
| 5022 |  Icy IC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.42% | |
| 5023 |  MetaExpand UMM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.92% | |
| 5024 |  CLever CVX CLEVCVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.95% | |
| 5025 |  GUSD GUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.94% | |
| 5026 |  Kudo KUDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.71% | |
| 5027 |  BCAK BCAK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.96% | |
| 5028 |  Arcanus ARCANUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.28% | |
| 5029 |  Hippius SN75 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.53% | |
| 5030 |  WSOP Fantasy Poker WSOLP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.63% | |
| 5031 |  fBOMB BOMB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 5032 |  ChainSwap CSWAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.61% | |
| 5033 |  EKOS EKOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.58% | |
| 5034 |  coinpair PAIR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.68% | |
| 5035 |  Pyronomics PYRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.36% | |
| 5036 |  Rockwell Automation Tokenized Stock - Reality RROK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.40% | |
| 5037 |  WebKey DAO WKEYDAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 5038 |  Nockchain NOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.33% | |
| 5039 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.18% | |
| 5040 |  Broadcom Tokenized Stock (Ondo) AVGOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.55% | |
| 5041 |  BunnyPark BP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.34% | |
| 5042 |  Bullbit PERP DEX BUBI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.11% | |
| 5043 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.69% | |
| 5044 |  Big Pump PUMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.87% | |
| 5045 |  BREW BREW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.07% | |
| 5046 |  Amazon (Robinhood Tokenized Stock) AMZN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.89% | |
| 5047 |  Coupang Tokenized Stock (Ondo) CPNGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.63% | |
| 5048 |  Attention Mine ATTN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.83% | |
| 5049 |  OpenZaps 0xZAPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.05% | |
| 5050 |  Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.42% | |
| 5051 |  TG Casino TGC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.48% | |
| 5052 |  RWUSD RWUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 5053 |  Redwire Tokenized Stock (Ondo) RDWON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.95% | |
| 5054 |  testicle TESTICLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.72% | |
| 5055 |  DIVO Global Platform DVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.89% | |
| 5056 |  Stockify STFY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.15% | |
| 5057 |  Good In The Hood GOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.80% | |
| 5058 |  EGL1 EGL1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.58% | |
| 5059 |  Interfold FOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.72% | |
| 5060 |  Apple (Robinhood Tokenized Stock) AAPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.62% | |
| 5061 |  SMART BLOCKCHAIN SMART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.67% | |
| 5062 |  Codex (codexblockchain.com) CDRX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -10.04% | |
| 5063 |  Turingbitchain TBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.04% | |
| 5064 |  Nebius Group Tokenized Stock (Ondo) NBISON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.95% | |
| 5065 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.43% | |
| 5066 |  Staked USD Coin sUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.04% | |
| 5067 |  The Root Network ROOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 5068 |  World Strategic Oil Supply WSOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.95% | |
| 5069 |  Ranch World RANCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.84% | |
| 5070 |  AI Binance AIBINANCE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.81% | |
| 5071 |  ONFA OFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.10% | |
| 5072 |  OpenGram GRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.33% | |
| 5073 |  Truflation TRUF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 5074 |  The retarded bull SLING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.65% | |
| 5075 |  Sectora SECT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.38% | |
| 5076 |  iShares Silver Trust Tokenized ETF (Ondo) SLVON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.20% | |
| 5077 |  Minirouter.sh MINI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.96% | |
| 5078 |  Nokia Corporation Tokenized Stock (Coinbase) NOKC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.56% | |
| 5079 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.69% | |
| 5080 |  Bullish Degen BULLISH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 5081 |  MORI COIN MORI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.22% | |
| 5082 |  truex truex | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.09% | |
| 5083 |  Cisco tokenized stock (xStock) CSCOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.66% | |
| 5084 |  Eternal Stake Finance ESF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.49% | |
| 5085 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.08% | |
| 5086 |  Gamestop tokenized stock (xStock) GMEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.16% | |
| 5087 |  Miracle Consumer Governance MCG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.36% | |
| 5088 |  deBridge DBR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.04% | |
| 5089 |  Ika IKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.58% | |
| 5090 |  OUGON ZAKURA FT OZFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.01% | |
| 5091 |  Pepper The Raccoon PEPPER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.25% | |
| 5092 |  Lumentum Holdings (bStocks Tokenized Stock) LITEB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.26% | |
| 5093 |  CrowdStrike Tokenized Stock (Ondo) CRWDON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.46% | |
| 5094 |  AIHub AIH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 5095 |  Summit SUMMIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 5096 |  Meta tokenized stock (xStock) METAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.04% | |
| 5097 |  Smart Game SMART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 5098 |  Bicat BICAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.09% | |
| 5099 |  StaykX STX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.57% | |
| 5100 |  Ondas Tokenized Stock - Reality RONDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.74% | |
| 5101 |  Ferrari N.V. tokenized stock (Backpack) RACE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.39% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices