암호화폐 역대 최고가 - 52페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 52.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |  Official Layoff Coin LAYOFF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.36% | |
| 5102 |  Vibing Cat Coin VIBECOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.35% | |
| 5103 |  翻身币税助力凉兮翻身 (Comeback Coin Tax Helps Liangxi Come Back) 翻身币 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.50% | |
| 5104 |  ZENEX ZNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.00% | |
| 5105 |  BOXABL BOXABL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.62% | |
| 5106 |  Vanguard Value Tokenized ETF (Ondo) VTVON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.76% | |
| 5107 |  SafeMoon SFM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.96% | |
| 5108 |  Sixth Sense Labs SENSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.42% | |
| 5109 |  Digital YUAN YUAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.19% | |
| 5110 |  PixelVerse PIXEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 5111 |  AvocadoCoin AVDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.51% | |
| 5112 |  BITO Coin BITO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.10% | |
| 5113 |  BEBE BEBE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.68% | |
| 5114 |  YAODIE 妖蝶 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.35% | |
| 5115 |  GoldFinger GF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.35% | |
| 5116 |  67COIN 67 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.63% | |
| 5117 |  Mt Pelerin Shares MPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.17% | |
| 5118 |  AGRI FUTURE TOKEN AGRF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.74% | |
| 5119 |  Kinetiq KNTQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.45% | |
| 5120 |  BigShortBets BIGSB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.82% | |
| 5121 |  Elons Pet Snail GARY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.37% | |
| 5122 |  ARC v2 ARC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.17% | |
| 5123 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.11% | |
| 5124 |  Baby Troll BABYTROLL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.91% | |
| 5125 |  CargoX CXO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.35% | |
| 5126 |  Massive Protocol MAV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 5127 |  Heroes of Mavia MAVIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 5128 |  Aark Digital AARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 5129 |  Cryptopia BCPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.07% | |
| 5130 |  XL1 XL1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.40% | |
| 5131 |  Infinity Dao (infinitydao.ai) IDL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.39% | |
| 5132 |  Electric Cash ELCASH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 5133 |  Zeusshield ZSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 5134 |  Cvault.finance CORE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5135 |  LIFE Coin LNS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.38% | |
| 5136 |  Robinhood Markets (Backpack Securities) HOOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.78% | |
| 5137 |  Dell Technologies (Ondo) DELLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.19% | |
| 5138 |  FLORK FLORK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.30% | |
| 5139 |  Big Titty Coin BTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.22% | |
| 5140 |  Knight KNIGHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.51% | |
| 5141 |  Backed BACKED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.12% | |
| 5142 |  OMFI OMFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.58% | |
| 5143 |  Wrapped Sonic wS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.25% | |
| 5144 |  GAGE GAGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.04% | |
| 5145 |  Kendu Inu KENDU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 5146 |  SIAI TOKEN SIAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 5147 |  Audiera KBEAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.09% | |
| 5148 |  Bittensor (CCIP-Bridged) TAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.89% | |
| 5149 |  MiroShark MIROSHARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.57% | |
| 5150 |  Petroleum OIL OIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.39% | |
| 5151 |  DeAgentAI AIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 5152 |  AMD Tokenised Stock (xStock) AMDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.72% | |
| 5153 |  Cursed Smiley VERITY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.85% | |
| 5154 |  Alphabet (Coinbase Tokenized Stock) GOOGLC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.97% | |
| 5155 |  UPCX UPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.86% | |
| 5156 |  Wrapped NVIDIA Corporation ST0x WTNVDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.86% | |
| 5157 |  LiveArt ART | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 5158 |  KNOTS KNOTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.77% | |
| 5159 |  DeepNode DN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.42% | |
| 5160 |  Voxto Token VXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.06% | |
| 5161 |  Nobody Sausage NOBODY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.64% | |
| 5162 |  Felix feUSD FEUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.77% | |
| 5163 |  MONARK MONARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.05% | |
| 5164 |  Roundhill Memory ETF (Backpack Securities) DRAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.22% | |
| 5165 |  Dark Machine MXNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.07% | |
| 5166 |  Dopamine App DOPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.88% | |
| 5167 |  Playnance $GCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.56% | |
| 5168 |  Brazilian Digital Token BRZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.37% | |
| 5169 |  Baidu Tokenized Stock (Ondo) BIDUON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.30% | |
| 5170 |  ASML (bStocks Tokenized Stock) ASMLB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.55% | |
| 5171 |  Ondo US Dollar Yield USDY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.58% | |
| 5172 |  WSOP Fantasy Poker WSOLP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.64% | |
| 5173 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.79% | |
| 5174 |  Banxchange BXE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.59% | |
| 5175 |  Drop Social DROPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.03% | |
| 5176 |  AIVIVE AVV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.31% | |
| 5177 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.73% | |
| 5178 |  slopcannon SLOPCANNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.23% | |
| 5179 |  Pyronomics PYRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.93% | |
| 5180 |  Bop BOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.36% | |
| 5181 |  Wizardia Token WZRD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 5182 |  UBI UBI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 5183 |  Coupon Assets CA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.55% | |
| 5184 |  YourKiss YKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.51% | |
| 5185 |  PHP-UP-2026 PHP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.67% | |
| 5186 |  Launchplaza LAUNCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 5187 |  Clearwater Paper Tokenized Stock - Reality RCLW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.12% | |
| 5188 |  Qenis QENIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.35% | |
| 5189 |  Argus ARGUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.06% | |
| 5190 |  DATING Token DTNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.22% | |
| 5191 |  PlayTrenches TRENCH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.61% | |
| 5192 |  Strategy PP Variable tokenized stock (xStock) STRCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.74% | |
| 5193 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.50% | |
| 5194 |  MegaWorld MEGA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.44% | |
| 5195 |  frong FRONG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.03% | |
| 5196 |  CodexField CODEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.62% | |
| 5197 |  Joe Coin JOE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.74% | |
| 5198 |  AIA Chain AIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 5199 |  usdc is cool COOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.10% | |
| 5200 |  Parcl PRCL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.20% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices