암호화폐 가격, 시가총액, 거래량을 확인하세요.
티커에 해당하는 자산을 찾아보세요.
| 순위 | 이름 | 가격 | 1시간 | 24시간 | 7일 | 시가총액 | 거래량 (24시간) | 세부 정보 |
|---|---|---|---|---|---|---|---|---|
| 5201 | The JuggernautJUGGERNAUT | $0.003746 | +0.20% | −0.78% | +7.17% | $0 | $87.70만 | |
| 5202 | Regeneron Pharmaceuticals Tokenized Stock (Ondo)REGNON | $924.56 | +0.18% | +0.54% | +14.68% | $0 | $25.27만 | |
| 5203 | OuroLayerOURO | $0.000116 | +0.01% | +1.17% | −10.23% | $0 | $1.23천 | |
| 5204 | CORNCORN | $0.02451 | +0.01% | −0.19% | −1.14% | $0 | $7.99천 | |
| 5205 | Coherent Tokenized Stock (Ondo)COHRON | $211.32 | +0.07% | −0.06% | +1.12% | $0 | $87.18만 | |
| 5206 | UK FINANCIAL MOONSHOT TOKENUKFLMS | $0.002641 | −3.00% | −0.32% | 0.00% | $0 | $8.02천 | |
| 5207 | GameStop (thegameneverstopped.com)GME | $0.00000581 | +0.10% | −7.39% | +26.20% | $0 | $1.54천 | |
| 5208 | WISHBONEWISHBONE | $0.0001952 | −5.05% | −15.56% | +3.57% | $0 | $8.03천 | |
| 5209 | NKCL MasterNKCLM | $0.004131 | +0.01% | −0.23% | −0.11% | $0 | $2.65천 | |
| 5210 | ChangerCNG | $0.003167 | −0.24% | +53.33% | −18.07% | $0 | $8.01천 | |
| 5211 | cPenCPEN | $0.0006759 | −0.02% | +7.65% | −7.56% | $0 | $1.08천 | |
| 5212 | GE Vernova Tokenized Stock (Ondo)GEVON | $862.71 | +0.05% | +0.64% | +5.59% | $0 | $25.08만 | |
| 5213 | CruxDecussataX | $0.02689 | +0.06% | −1.98% | −5.27% | $0 | $2.67천 | |
| 5214 | PEA,PEA (Weighted)PPPP | $1.84 | −0.46% | −3.19% | −4.69% | $0 | $8.06천 | |
| 5215 | RiaspaceRIA | $0.7739 | −0.12% | +2.00% | +0.19% | $0 | $179.76만 | |
| 5216 | fBOMBBOMB | $0.01492 | +0.09% | +0.99% | −11.19% | $0 | $8.15천 | |
| 5217 | BopBOP | $0.00008997 | +5.64% | +10.40% | +352.97% | $0 | $2.69천 | |
| 5218 | INMU KINGINMUKING | $0.00007841 | −7.18% | −0.18% | +75.21% | $0 | $8.08천 | |
| 5219 | Eternal Stake FinanceESF | $0.00008476 | +0.18% | −7.76% | −1.94% | $0 | $1.23천 | |
| 5220 | iShares Semiconductor Tokenized ETF (Ondo)SOXXON | $472.33 | −0.07% | −0.31% | −1.59% | $0 | $24.94만 | |
| 5221 | Seagate Tokenized Stock (Ondo)STXON | $645.48 | +0.07% | +0.23% | +2.42% | $0 | $24.84만 | |
| 5222 | TON StationSOON | $0.2798 | −0.48% | −8.00% | −10.22% | $0 | $178.05만 | |
| 5223 | EverythingEV | $0.0002524 | −0.11% | +0.88% | −0.99% | $0 | $8.29천 | |
| 5224 | STEMXSTEMX | $0.00009881 | +0.42% | +0.20% | +0.30% | $0 | $2.72천 | |
| 5225 | UbeswapUBE | $0.0004656 | −0.49% | −0.30% | −1.74% | $0 | $1.00천 | |
| 5226 | GoldZip GoldXGZ | $125.19 | −0.01% | 0.00% | −2.72% | $0 | $8.31천 | |
| 5227 | Sherwood ProtocolWOOD | $0.001896 | 0.00% | +5.15% | +4.57% | $0 | $2.72천 | |
| 5228 | CrawlScanCRAWLSCAN | $0.0001197 | −2.30% | −4.90% | −54.49% | $0 | $8.33천 | |
| 5229 | CocoonCOCOON | $0.0008837 | −0.01% | −7.23% | −22.55% | $0 | $1.56천 | |
| 5230 | Digital Swiss FrancDSFR | $0.4619 | +0.03% | +1.37% | +11.61% | $0 | $8.36천 | |
| 5231 | Chinchilla HatonHATON | $0.00002424 | −1.19% | +1.92% | −10.24% | $0 | $2.74천 | |
| 5232 | GorbaganaGOR | $0.0005765 | −0.01% | −5.06% | −33.53% | $0 | $24.78만 | |
| 5233 | KIND CAT TOKENKIND | $0.0001604 | −0.02% | +9.37% | +2.62% | $0 | $1.23천 | |
| 5234 | USDDDUSDDD | $1.01 | +1.73% | +0.18% | +0.95% | $0 | $8.39천 | |
| 5235 | Ondas Holdings Tokenized Stock (Ondo)ONDSON | $6.27 | −0.29% | −0.52% | +2.31% | $0 | $85.94만 | |
| 5236 | vAPI NetworkVAPI | $0.05472 | 0.00% | +6.14% | −10.22% | $0 | $8.42천 | |
| 5237 | RobbieROBBIE | $0.0001856 | +0.01% | −6.79% | −8.84% | $0 | $1.56천 | |
| 5238 | Amgen Tokenized Stock (Ondo)AMGNON | $473.69 | −0.07% | −0.20% | +5.43% | $0 | $24.72만 | |
| 5239 | RezorRZR | $0.00003003 | −0.02% | +4.00% | −1.65% | $0 | $2.74천 | |
| 5240 | Jax NetworkWJXN | $0.006503 | +0.01% | +0.33% | −4.06% | $0 | $1.09천 | |
| 5241 | SheepcoinSHEEP | $0.00001426 | −0.14% | −1.61% | −16.74% | $0 | $1.66천 | |
| 5242 | RipplesRIPPLES | $0.00005063 | −0.29% | +158.12% | +39.21% | $0 | $8.58천 | |
| 5243 | Kendu InuKENDU | $0.000001871 | +0.06% | +1.88% | −6.85% | $0 | $2.75천 | |
| 5244 | Alice AIALICE | $0.1308 | +0.62% | −6.50% | −4.32% | $0 | $8.59천 | |
| 5245 | BlipsBLIPS | $0.0000416 | −0.14% | 0.00% | +34.71% | $0 | $1.57천 | |
| 5246 | Farming SeasonSEASON | $0.0000785 | +0.49% | −15.34% | −94.61% | $0 | $8.61천 | |
| 5247 | Dextrust DETS | $0.02486 | +1.42% | −1.80% | −7.74% | $0 | $84.01만 | |
| 5248 | Drop SocialDROPS | $0.04284 | −0.02% | −8.44% | +41.76% | $0 | $8.65천 | |
| 5249 | NVIDIA (bStocks Tokenized Stock)NVDAB | $204.32 | −0.03% | −0.15% | −3.79% | $0 | $440.01만 | |
| 5250 | maxxingMAXXING | $0.0001998 | −0.14% | −15.13% | −4.10% | $0 | $8.69천 | |
| 5251 | iShares Core MSCI EAFE Tokenized ETF (Ondo)IEFAON | $99.00 | −0.18% | +0.28% | +0.82% | $0 | $82.88만 | |
| 5252 | Mavryk Network$MVRK | $0.005522 | +0.01% | +0.26% | −2.11% | $0 | $8.77천 | |
| 5253 | iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $152.79 | −0.04% | −0.21% | +0.89% | $0 | $171.36만 | |
| 5254 | Bucket ShopBUCKET | $0.001486 | 0.00% | +9.00% | −2.72% | $0 | $8.85천 | |
| 5255 | PlaysOutPLAY | $0.01494 | −0.19% | −2.54% | −0.95% | $0 | $82.58만 | |
| 5256 | EnigmaENX | $0.003011 | −11.84% | −28.80% | −45.11% | $0 | $8.86천 | |
| 5257 | TesoroTORO | $0.0001885 | +0.01% | −27.59% | −61.98% | $0 | $1.02천 | |
| 5258 | PulseChain TigerPTIGER | $0.0001597 | +1.17% | −8.22% | +90.86% | $0 | $8.89천 | |
| 5259 | Japan Open ChainJOC | $0.02299 | −0.90% | −9.25% | −0.40% | $0 | $2.82천 | |
| 5260 | IonQ Tokenized Stock (Ondo)IONQON | $30.02 | −0.28% | −0.22% | −3.34% | $0 | $24.61만 | |
| 5261 | iShares Silver Trust Tokenized ETF (Ondo)SLVON | $45.05 | −0.47% | +0.64% | −7.25% | $0 | $170.97만 | |
| 5262 | ARC v2ARC | $0.001295 | +0.06% | +25.90% | −1.07% | $0 | $9.03천 | |
| 5263 | 375aiEAT | $0.003203 | −0.02% | −0.03% | −4.48% | $0 | $2.82천 | |
| 5264 | Novo Nordisk Tokenized Stock (Ondo)NVOON | $41.24 | +0.07% | +0.35% | +2.83% | $0 | $24.60만 | |
| 5265 | Planet WhiskeyWHISKEY | $0.001415 | −1.55% | 0.00% | 0.00% | $0 | $1.24천 | |
| 5266 | DeCoin FlowDCF | $0.00006843 | +0.60% | +3.65% | −1.88% | $0 | $9.11천 | |
| 5267 | Matrixdock SilverXAGM | $51.37 | +0.03% | +0.70% | −8.96% | $0 | $2.83천 | |
| 5268 | PEPE BROCKPEPENOM | $0.0002333 | −0.14% | +8.71% | +3.40% | $0 | $5.70천 | |
| 5269 | Ayni GoldAYNI | $0.275 | +0.01% | −0.02% | −0.52% | $0 | $3.85천 | |
| 5270 | Wealth Blockchain AcademyVBA | $1.20 | +18.81% | −3.20% | −11.13% | $0 | $1.60천 | |
| 5271 | Arclight FinanceARCLIGHT | $0.0002377 | −2.99% | −9.30% | −21.30% | $0 | $9.10천 | |
| 5272 | MicroStrategy Tokenized Stock (Ondo)MSTRON | $133.33 | 0.00% | +0.69% | −8.50% | $0 | $81.31만 | |
| 5273 | Eaton Tokenized Stock (Ondo)ETNON | $371.02 | +0.01% | −0.25% | +0.94% | $0 | $24.55만 | |
| 5274 | Dubs the CatRDUBS | $0.00005618 | −0.99% | −4.09% | +21.96% | $0 | $1.09천 | |
| 5275 | BlazeStake Staked SOL BSOL | $126.12 | −0.16% | −0.88% | −6.49% | $0 | $24.51만 | |
| 5276 | Microsoft Corporation Tokenized Stock (Coinbase)MSFTC | $523.88 | −0.04% | +0.02% | +0.18% | $0 | $2.85천 | |
| 5277 | JFIN CoinJFIN | $0.04713 | +1.15% | −0.04% | −6.30% | $0 | $9.30천 | |
| 5278 | IxiosIXIOS | $0.00006294 | +0.33% | +0.17% | −8.71% | $0 | $1.60천 | |
| 5279 | ShineDogeSDG | $0.00001399 | +0.01% | +40.02% | −91.77% | $0 | $9.36천 | |
| 5280 | K9K9 | $0.0003166 | 0.00% | +1.60% | +0.02% | $0 | $6.73천 | |
| 5281 | Equinix Tokenized Stock (Ondo) EQIXON | $1,037.35 | −0.03% | +0.47% | +8.01% | $0 | $24.38만 | |
| 5282 | Staked TRXSTRX | $0.4044 | +0.17% | −2.54% | −4.46% | $0 | $435.61만 | |
| 5283 | HippiusSN75 | $4.46 | +0.01% | +2.96% | +0.60% | $0 | $9.46천 | |
| 5284 | EbolaVirusEBOLA | $0.00005485 | +0.66% | −2.49% | +15.11% | $0 | $2.51천 | |
| 5285 | WingbitsWINGS | $0.002306 | +3.33% | −6.11% | −16.98% | $0 | $9.49천 | |
| 5286 | osbookOSBOOK | $0.00007217 | +5.00% | +5.29% | −56.90% | $0 | $1.61천 | |
| 5287 | Global X Uranium Tokenized ETF (Ondo)URAON | $33.84 | −0.35% | −0.27% | −1.04% | $0 | $24.29만 | |
| 5288 | Chewy tokenized stock (Backpack)CHWY | $20.84 | +0.01% | −0.87% | −4.71% | $0 | $2.91천 | |
| 5289 | Coca-Cola tokenized stock (xStock)KOX | $96.14 | +0.24% | +0.06% | +1.86% | $0 | $9.65천 | |
| 5290 | Ondas Tokenized Stock - RealityRONDS | $6.32 | +0.01% | +0.02% | +2.41% | $0 | $1.80억 | |
| 5291 | perpspadPERPSPAD | $0.0006413 | −0.15% | −7.69% | −39.26% | $0 | $9.67천 | |
| 5292 | Ondo US Dollar YieldUSDY | $1.15 | +0.02% | +0.08% | +0.05% | $0 | $79.34만 | |
| 5293 | American Express Tokenized Stock (Ondo) AXPON | $321.05 | −0.17% | −0.28% | +0.81% | $0 | $24.00만 | |
| 5294 | BackedBACKED | $0.0002913 | +0.01% | −4.13% | −14.40% | $0 | $1.61천 | |
| 5295 | Blockstream Mining Note 2BMN2 | $38,839.17 | +0.09% | +0.75% | −3.87% | $0 | $9.75천 | |
| 5296 | ODYSODYS | $0.000113 | +1.66% | −14.96% | −40.16% | $0 | $2.92천 | |
| 5297 | b-moneyB-MONEY | $0.0004249 | +0.06% | +20.11% | +4.84% | $0 | $9.76천 | |
| 5298 | NeuroWebNEURO | $0.0007064 | +0.01% | −4.33% | −22.55% | $0 | $1.25천 | |
| 5299 | UpstartyUPY | $0.1934 | +0.01% | +1.64% | −18.77% | $0 | $9.79천 | |
| 5300 | SNP adverseSNPAD | $0.03161 | +0.06% | +1.63% | +15.99% | $0 | $2.93천 |
자산 가격을 확인한 뒤 규모와 활동량을 살펴보세요. 시가총액과 거래량은 같은 시장을 서로 다른 관점에서 보여줍니다.
가격에 유통량을 곱한 값입니다. 암호화폐의 상대적인 규모를 비교하는 데 도움이 됩니다.
지난 24시간 동안 거래된 금액입니다. 거래량이 많다고 해서 유동성이 풍부하다는 의미는 아닙니다.
24시간 또는 7일 동안의 변동률입니다. 방향은 초록색과 빨간색으로 표시하고, 명확한 구분을 위해 + 및 − 기호를 사용합니다.
이 디렉터리에는 CoinPaprika가 추적하는 모든 활성 자산이 시가총액 순으로 표시됩니다. 고급 필터와 검색은 시가총액 기준 상위 자산 최대 2,000개를 대상으로 합니다. 가격은 미국 달러 기준이며 시간은 UTC입니다. 대시는 값이 0이 아니라 제공되지 않음을 의미합니다.
가격 산정 방식CoinPaprika API를 통해 코인 메타데이터, 가격 내역 및 시장 데이터를 이용하세요.
CoinPaprika API 살펴보기
