암호화폐 역대 최고가 - 53페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 53.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5202 |  Equilibria EQB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.19% | |
| 5203 |  Reign of Terror REIGN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 5204 |  Vitalum VAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.13% | |
| 5205 |  Cursed Smiley VERITY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.05% | |
| 5206 |  Wormhole Bridged Wrapped SOL (Base) WSOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.21% | |
| 5207 |  Alchemix ETH ALETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.68% | |
| 5208 |  The Mutual Fun TMF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.89% | |
| 5209 |  Novocoin NVC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.06% | |
| 5210 |  MPP32 M32 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.84% | |
| 5211 |  Avalon AVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.94% | |
| 5212 |  Flayer FLAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.62% | |
| 5213 |  SpacePi Token SPACEPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.55% | |
| 5214 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.54% | |
| 5215 |  Dogshit (dogshit-bnb.com) DOGSHIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.30% | |
| 5216 |  Earth 2 Essence ESS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 5217 |  RONKE RONKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.77% | |
| 5218 |  KNOTS KNOTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.16% | |
| 5219 |  Zenccoin ZENC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.19% | |
| 5220 |  Northrop Grumman Tokenized Stock (Ondo) NOCON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.99% | |
| 5221 |  Gode Chain GODE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 5222 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.85% | |
| 5223 |  SIMD SIMD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.59% | |
| 5224 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.35% | |
| 5225 |  AEROBUD AEROBUD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.32% | |
| 5226 |  Doichain DOI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 5227 |  Bittensor (CCIP-Bridged) TAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.93% | |
| 5228 |  QuantumCoin Q | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.41% | |
| 5229 |  MP Materials Tokenized Stock - Reality RMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.70% | |
| 5230 |  MorpheusAI MOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 5231 |  MediChainX MEDXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.82% | |
| 5232 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.99% | |
| 5233 |  Aehr Test Systems Tokenized Stock - Reality RAEHR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.13% | |
| 5234 |  Cryptopia BCPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.99% | |
| 5235 |  DraftKings Tokenized Stock - Reality RDKNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.06% | |
| 5236 |  apyUSD APYUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 5237 |  Silicon Motion Tokenized Stock - Reality RSIMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.05% | |
| 5238 |  Trac Network TNK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.89% | |
| 5239 |  Novo Nordisk Tokenized Stock - Reality RNVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.08% | |
| 5240 |  OnTact ONTACT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.51% | |
| 5241 |  Massive Protocol MAV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 5242 |  LeverUp USD LVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.69% | |
| 5243 |  AXT Tokenized Stock - Reality RAXTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.27% | |
| 5244 |  Wrapped USDC (Arc) USDC.ARC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.69% | |
| 5245 |  Nokia Tokenized Stock - Reality RNOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.50% | |
| 5246 |  Accenture tokenized stock (xStock) ACNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.20% | |
| 5247 |  Cardstarter CARDS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 5248 |  STANDARD STANDARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.94% | |
| 5249 |  World is Flat WIF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.49% | |
| 5250 |  Darkwoods DARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.20% | |
| 5251 |  PRIVATEUM INITIATIVE PRI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.77% | |
| 5252 |  WELF WELF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.74% | |
| 5253 |  Arqen ARQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.69% | |
| 5254 |  ZeLoop Eco Reward ERW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.69% | |
| 5255 |  Utility Cjournal UCJL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 5256 |  KOTAI KTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.14% | |
| 5257 |  Punchimals PUNCHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.45% | |
| 5258 |  TrendTrader Pro TTP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.49% | |
| 5259 |  Zirix ZX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.27% | |
| 5260 |  Enegra EGX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.50% | |
| 5261 |  PromptDuel DUEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.12% | |
| 5262 |  fBOMB BOMB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 5263 |  Snowflake Tokenized Stock (Ondo) SNOWON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.31% | |
| 5264 |  Vara Network VARA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 5265 |  TPTU TPTU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.41% | |
| 5266 |  VEYA VEYA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.84% | |
| 5267 |  Wrapped Nagaya WNGY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.34% | |
| 5268 |  JunoCash JUNO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.02% | |
| 5269 |  Crypto ARC ARC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.13% | |
| 5270 |  Ape and Pepe APEPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.52% | |
| 5271 |  MONARK MONARK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.41% | |
| 5272 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.36% | |
| 5273 |  BurnedFi BURN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.60% | |
| 5274 |  Aave Ethereum USDT AETHUSDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.23% | |
| 5275 |  Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -18.10% | |
| 5276 |  Karrat KARRAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 5277 |  Trapix Token TRPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.68% | |
| 5278 |  Agent Wormhole WORM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.61% | |
| 5279 |  CodexField CODEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 5280 |  Olivia AI 2.0 $OLIVIA2.0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.90% | |
| 5281 |  Social Media Marketing (ERC-20) OCTSMM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.05% | |
| 5282 |  Paxton Pengu PAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.82% | |
| 5283 |  100X Token 100XT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.05% | |
| 5284 |  TITAN TIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 5285 |  S&P Global Tokenized Stock (Ondo) SPGION | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.68% | |
| 5286 |  Metaverse DNA DNA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.17% | |
| 5287 |  throne THRONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.22% | |
| 5288 |  Cortik AI CTK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.92% | |
| 5289 |  APDAO APD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.49% | |
| 5290 |  AbbVie tokenized stock (xStock) ABBVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.88% | |
| 5291 |  Glo Dollar USDGLO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.20% | |
| 5292 |  Freedom of Money FOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.76% | |
| 5293 |  Crynux (crynux.io) CNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.11% | |
| 5294 |  doc.com Token MTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.27% | |
| 5295 |  Trenchers TRENCHERS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.88% | |
| 5296 |  Capricorn APR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.48% | |
| 5297 |  Reddit (Backpack Securities) RDDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.29% | |
| 5298 |  Nockchain NOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.34% | |
| 5299 |  Abelian ABEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.22% | |
| 5300 |  Terawulf Tokenized Stock (Ondo) WULFON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.11% | |
| 5301 |  STO CHAIN STOC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.38% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices