암호화폐 역대 최고가 - 54페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 54.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5303 |  AstraAI ASTRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.04% | |
| 5304 |  PEA,PEA (Weighted) PPPP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.96% | |
| 5305 |  WALL STREET BABY WSB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.65% | |
| 5306 |  Abey ABEY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.19% | |
| 5307 |  Genius Terminal GENIUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.68% | |
| 5308 |  Credo Technology Group Holding (Ondo) CRDOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.60% | |
| 5309 |  Hawk HAWK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.04% | |
| 5310 |  NUTGAIN $NUTGV2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.25% | |
| 5311 |  Golf Cart Victorias GCV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5312 |  MP Materials Tokenized Stock (Ondo) MPON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.24% | |
| 5313 |  Wrapped Solana SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.40% | |
| 5314 |  Onocoy Token ONO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.82% | |
| 5315 |  Alibaba Group Holding (Backpack Securities) BABA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.44% | |
| 5316 |  MetaSwap MSC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.14% | |
| 5317 |  zikeke ZKK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.92% | |
| 5318 |  AlterVerse AVC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 5319 |  Jupiter USD JupUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.64% | |
| 5320 |  Oracle Meta Technologies OMT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 5321 |  RWUSD RWUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 5322 |  SpaceX (Reality Protocol) RSPCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.72% | |
| 5323 |  Lapeace $LAPEACE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.12% | |
| 5324 |  OPEN OPEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.93% | |
| 5325 |  Litentry LIT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.70% | |
| 5326 |  Exfil.fun EXFIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.82% | |
| 5327 |  Portal(IOU) PORTAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 5328 |  SYNTHS SYNTHS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.40% | |
| 5329 |  Batcat BATCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.31% | |
| 5330 |  AXT Tokenized Stock - Reality RAXTI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.72% | |
| 5331 |  Micron Technology tokenized stock (xStock) MUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.26% | |
| 5332 |  Rezor RZR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.66% | |
| 5333 |  Compute Substrate CSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.21% | |
| 5334 |  AEROBUD AEROBUD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.31% | |
| 5335 |  Brazilian real WBRL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.18% | |
| 5336 |  Exxon Mobil tokenized stock (xStock) XOMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.93% | |
| 5337 |  Stader BNBx BNBX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.76% | |
| 5338 |  Keystone Project KEG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.66% | |
| 5339 |  Aliens are real ALIENS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.74% | |
| 5340 |  Orbler ORBR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 5341 |  Just a jacket JACKET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.53% | |
| 5342 |  ORAXEL ORAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.59% | |
| 5343 |  AI Binance AIBINANCE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.87% | |
| 5344 |  Everybody HOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.50% | |
| 5345 |  scopl.live SCOPL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.35% | |
| 5346 |  DCAI DCAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.69% | |
| 5347 |  Little Rabbit Staking Token LRST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.52% | |
| 5348 |  slopcannon SLOPCANNON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.86% | |
| 5349 |  GARRI $GARRI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.82% | |
| 5350 |  Zephyr Protocol Stable Dollar ZSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.87% | |
| 5351 |  APDAO APD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 5352 |  ur mom URMOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -78.15% | |
| 5353 |  EbolaVirus EBOLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.00% | |
| 5354 |  Flying Tulip USD FTUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.70% | |
| 5355 |  CapStash CAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.62% | |
| 5356 |  Nexum NEXM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 5357 |  Lista Staked BNB SLISBNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.71% | |
| 5358 |  REVIVALx RVLx | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.75% | |
| 5359 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.96% | |
| 5360 |  SwarmBase (swarmbase.io) SWARM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.71% | |
| 5361 |  Oklo Tokenized Stock - Reality ROKLO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.69% | |
| 5362 |  BOURSE BOURSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.94% | |
| 5363 |  ReillyCoin REILLY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.57% | |
| 5364 |  717ai by Virtuals WIRE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.02% | |
| 5365 |  Arcade2Earn ARC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.25% | |
| 5366 |  Index Cooperative INDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.57% | |
| 5367 |  frong FRONG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.91% | |
| 5368 |  PINK COIN PINK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.69% | |
| 5369 |  Lotos LTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.60% | |
| 5370 |  RIBBIT RBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.56% | |
| 5371 |  Mavryk Network $MVRK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.38% | |
| 5372 |  Precious Metals USD PMUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.56% | |
| 5373 |  ChaiYao Fractional Token CHAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.78% | |
| 5374 |  Space Token SPACE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 5375 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.38% | |
| 5376 |  Verdex VERDEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.90% | |
| 5377 |  Hippius SN75 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.54% | |
| 5378 |  SINO SINO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.33% | |
| 5379 |  TG Casino TGC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.45% | |
| 5380 |  Nigga Its Over NIO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.19% | |
| 5381 |  TBCC TBCC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 5382 |  Pumpoween PUMPOWEEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.11% | |
| 5383 |  Supcoin SUP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 5384 |  Creditlink CDL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.74% | |
| 5385 |  Forte AUD AUDF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.92% | |
| 5386 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.63% | |
| 5387 |  Snap (Backpack Securities) SNAP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.62% | |
| 5388 |  Ouster (Ondo) OUSTON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.55% | |
| 5389 |  maxxing MAXXING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 5390 |  Origin LGNS LGNS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 5391 |  UNIFI UNIFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.78% | |
| 5392 |  Day By Day DBD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 5393 |  Frog In Hood FIH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.35% | |
| 5394 |  DeAgentAI AIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 5395 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.38% | |
| 5396 |  Mini Hero DG MHDG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.40% | |
| 5397 |  WSOP Fantasy Poker WSOLP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.03% | |
| 5398 |  K Pop Click Coin KPC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.08% | |
| 5399 |  Anyroute ANYR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.16% | |
| 5400 |  Paladeum PLB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.92% | |
| 5401 |  Self-Evolving Agent YOYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.87% | |
| 5402 |  PRIME PRIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.03% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices