암호화폐 역대 최고가 - 14페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 14.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |  Mamo MAMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.56% | |
| 1302 |  Everscale EVER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 1303 |  LooksRare Token LOOKS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1304 |  Dingocoin DINGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.34% | |
| 1305 |  00 Token 00 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.18% | |
| 1306 |  MyTonWallet Coin MY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.99% | |
| 1307 |  NearKat NEARKAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.39% | |
| 1308 |  KONET KONET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.14% | |
| 1309 |  Dragonchain DRGN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1310 |  Mintlayer ML | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.50% | |
| 1311 |  Zypto ZYPTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.58% | |
| 1312 |  Dexsport Protocol Native Token DESU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.37% | |
| 1313 |  Sonic USD scUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.53% | |
| 1314 |  CaptainBNB CAPTAINBNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.24% | |
| 1315 |  Kori The Pom KORI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.72% | |
| 1316 |  Cosanta COSA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 1317 |  Radix XRD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1318 |  Juventus Fan Token JUV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 1319 |  Coinbase Wrapped DOGE CBDOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.04% | |
| 1320 |  mETH Protocol COOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.73% | |
| 1321 |  LMEOW (ETH) LMEOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.14% | |
| 1322 |  TARS AI TAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.36% | |
| 1323 |  READY! READY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.64% | |
| 1324 |  VOOI VOOI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.32% | |
| 1325 |  Altcoinist ALTT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.02% | |
| 1326 |  Meta MTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 1327 |  Mobox MBOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1328 |  Wrapped Monad WMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.66% | |
| 1329 |  Mysterium MYST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.38% | |
| 1330 |  ivault IVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.24% | |
| 1331 |  Bridged USDT (Sonic Labs) USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 1332 |  Hacash Diamond HACD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 1333 |  Highstreet Token HIGH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 1334 |  Cointel COLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.96% | |
| 1335 |  BRN Metaverse BRN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.52% | |
| 1336 |  Vexanium VEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.77% | |
| 1337 |  Verse World VERSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.52% | |
| 1338 |  FOX Token FOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 1339 |  GMCoin GMCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.29% | |
| 1340 |  Ginnan GINNAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.10% | |
| 1341 |  Sna-King Trump SNAKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.08% | |
| 1342 |  RocketX Exchange V2 RVF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.48% | |
| 1343 |  embercurve EMBER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.38% | |
| 1344 |  Not Pixel PX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.33% | |
| 1345 |  VeBetterDAO B3TR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.85% | |
| 1346 |  zkVerify VFY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.49% | |
| 1347 |  KiloEx KILO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.52% | |
| 1348 |  Chain Games CHAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.68% | |
| 1349 |  LMAO! LMAO! | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.70% | |
| 1350 |  Alphabet tokenized stock (xStock) GOOGLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -31.11% | |
| 1351 |  ideax IDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.54% | |
| 1352 |  pSTAKE Finance PSTAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.15% | |
| 1353 |  RyuJin RYU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 1354 |  Fulcrom FUL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.62% | |
| 1355 |  loulou LOULOU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -65.99% | |
| 1356 |  Nya NYA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.76% | |
| 1357 |  Cetus Protocol CETUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.89% | |
| 1358 |  apeonfone FONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.85% | |
| 1359 |  HTX HTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.95% | |
| 1360 |  NVIDIA tokenized stock (xStock) NVDAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -14.80% | |
| 1361 |  Quickswap QUICK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.46% | |
| 1362 |  Bitfrost BNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.85% | |
| 1363 |  UniLayer LAYER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.33% | |
| 1364 |  PeiPei PEIPEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.05% | |
| 1365 |  Blast Token BLAST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1366 |  Quq QUQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.44% | |
| 1367 |  Pocketcoin PKOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.30% | |
| 1368 |  Bitrue Coin BTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.00% | |
| 1369 |  Dither DITH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.54% | |
| 1370 |  PIXL PIXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.76% | |
| 1371 |  REI Network REI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 1372 |  Tarot TAROT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.94% | |
| 1373 |  Z李REAL SUPER COIN ZREAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.38% | |
| 1374 |  AC Milan Fan Token ACM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.26% | |
| 1375 |  Wrapped Staked Tether WSTUSDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.51% | |
| 1376 |  Croatian FF Fan Token VATRENI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.04% | |
| 1377 |  DeBox BOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.46% | |
| 1378 |  KiboShib KIBSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.32% | |
| 1379 |  Bitcoin Dollar BTCD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -12.45% | |
| 1380 |  America Party AP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.80% | |
| 1381 |  Handshake HNS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 1382 |  Freedom Dollar fUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.29% | |
| 1383 |  Pop Planet P | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.47% | |
| 1384 |  Adappter Token ADP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.74% | |
| 1385 |  RocketX Exchange RVF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.03% | |
| 1386 |  Rai Reflex Index RAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.32% | |
| 1387 |  PROPS PROPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.39% | |
| 1388 |  0x0.ai: AI Smart Contract 0X0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1389 |  LeisureMeta LM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1390 |  CHEQD Network CHEQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1391 |  Crypton CRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 1392 |  Trabzonspor Fan Token TRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.00% | |
| 1393 |  Ovr OVR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.17% | |
| 1394 |  PIBBLE PIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 1395 |  KardiaChain KAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.61% | |
| 1396 |  Gold tokenized ETF (xStock) GLDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.60% | |
| 1397 |  BRLA Digital BRLA BRLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.30% | |
| 1398 |  Permission Coin ASK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.65% | |
| 1399 |  REGENT COIN REGENT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.27% | |
| 1400 |  Agent Zero Token AOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.66% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices