암호화폐 역대 최고가 - 14페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 14.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |  READY! READY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.69% | |
| 1302 |  Bridged USDT (Sonic Labs) USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | Not shown for stablecoins | |
| 1303 |  Vexanium VEX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.69% | |
| 1304 |  Hacash Diamond HACD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.77% | |
| 1305 |  ivault IVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.60% | |
| 1306 |  Cointel COLS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.96% | |
| 1307 |  FOX Token FOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.54% | |
| 1308 |  BRN Metaverse BRN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.52% | |
| 1309 |  VeBetterDAO B3TR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.80% | |
| 1310 |  Sna-King Trump SNAKT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.03% | |
| 1311 |  RocketX Exchange V2 RVF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.86% | |
| 1312 |  Nerva XNV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.45% | |
| 1313 |  Verse World VERSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.53% | |
| 1314 |  GMCoin GMCOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.31% | |
| 1315 |  Chain Games CHAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.64% | |
| 1316 |  ideax IDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -64.27% | |
| 1317 |  KiloEx KILO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.39% | |
| 1318 |  Mobox MBOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1319 |  Alphabet tokenized stock (xStock) GOOGLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.56% | |
| 1320 |  Fulcrom FUL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.56% | |
| 1321 |  UniLayer LAYER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.20% | |
| 1322 |  Agent Zero Token AOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.92% | |
| 1323 |  Zypto ZYPTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.00% | |
| 1324 |  Nya NYA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.55% | |
| 1325 |  Cetus Protocol CETUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.77% | |
| 1326 |  CaptainBNB CAPTAINBNB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.99% | |
| 1327 |  Dither DITH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.38% | |
| 1328 |  Z李REAL SUPER COIN ZREAL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.42% | |
| 1329 |  AC Milan Fan Token ACM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.88% | |
| 1330 |  pSTAKE Finance PSTAKE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.17% | |
| 1331 |  Handy HANDY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.95% | |
| 1332 |  Not Pixel PX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.52% | |
| 1333 |  PeiPei PEIPEI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.03% | |
| 1334 |  apeonfone FONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.88% | |
| 1335 |  Ampleforth Governance Token FORTH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 1336 |  Tarot TAROT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.88% | |
| 1337 |  KONET KONET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 1338 |  Pocketcoin PKOIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.26% | |
| 1339 |  Croatian FF Fan Token VATRENI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -47.59% | |
| 1340 |  NVIDIA tokenized stock (xStock) NVDAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.70% | |
| 1341 |  KiboShib KIBSHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.22% | |
| 1342 |  Bitfrost BNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.87% | |
| 1343 |  REI Network REI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 1344 |  Quq QUQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.75% | |
| 1345 |  Bitrue Coin BTR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.02% | |
| 1346 |  Adappter Token ADP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.73% | |
| 1347 |  Wrapped Staked Tether WSTUSDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.51% | |
| 1348 |  RocketX Exchange RVF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.00% | |
| 1349 |  HTX HTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.32% | |
| 1350 |  Rai Reflex Index RAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.93% | |
| 1351 |  DeBox BOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -73.88% | |
| 1352 |  Freedom Dollar fUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.29% | |
| 1353 |  LeisureMeta LM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 1354 |  Crypton CRP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 1355 |  PROPS PROPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.40% | |
| 1356 |  Ovr OVR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.15% | |
| 1357 |  Skycoin SKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1358 |  World Friendship Cash Coin WFCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1359 |  CHEQD Network CHEQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1360 |  Wrapped UST Token UST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.42% | |
| 1361 |  REGENT COIN REGENT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.07% | |
| 1362 |  Mitosis MITO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.28% | |
| 1363 |  PIVX PIVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 1364 |  Trabzonspor Fan Token TRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.01% | |
| 1365 |  BRLA Digital BRLA BRLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.23% | |
| 1366 |  Superfortune GUA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.10% | |
| 1367 |  KardiaChain KAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.62% | |
| 1368 |  PIBBLE PIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.82% | |
| 1369 |  Creo Engine CREO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.97% | |
| 1370 |  daCat DACAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.75% | |
| 1371 |  Immunefi IMU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.93% | |
| 1372 |  GAMEE GMEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1373 |  The Spirit of Gambling TOKABU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.17% | |
| 1374 |  B-Lucky LUCKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.71% | |
| 1375 |  Rebel Cars RC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.74% | |
| 1376 |  Gold tokenized ETF (xStock) GLDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -31.72% | |
| 1377 |  Dynamic Crypto Index DCI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.75% | |
| 1378 |  Nodle Network NODL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.93% | |
| 1379 |  HyperGPT HGPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1380 |  Echo Protocol ECHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.31% | |
| 1381 |  Rubidium RBD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.19% | |
| 1382 |  SuperWalk GRND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.81% | |
| 1383 |  Samoyedcoin SAMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1384 |  NONOS NOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.86% | |
| 1385 |  ArbDoge AI AIDOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.35% | |
| 1386 |  Green Satoshi Token GST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1387 |  Volt Inu VOLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.74% | |
| 1388 |  ARCS ARX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 1389 |  Myro MYRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.70% | |
| 1390 |  Cookie COOKIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.89% | |
| 1391 |  Pluton PLU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1392 |  UniCrypt UNCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.56% | |
| 1393 |  Botto BOTTO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.22% | |
| 1394 |  LAB LAB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1395 |  Cypherium CPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.59% | |
| 1396 |  CreatorBid BID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.29% | |
| 1397 |  VNX Gold VNXAU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.86% | |
| 1398 |  Arowana Token ARW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1399 |  Taτsu TATSU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.17% | |
| 1400 |  Jotchua JOTCHUA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.59% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices