암호화폐 역대 최고가 - 15페이지
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 15.
# 기준 정렬, 낮은 순
| 관심 목록 | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |  Ginnan GINNAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.38% | |
| 1402 |  Gold tokenized ETF (xStock) GLDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -29.62% | |
| 1403 |  Komodo KMD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1404 |  GAMEE GMEE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1405 |  World Friendship Cash Coin WFCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 1406 |  Superfortune GUA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.13% | |
| 1407 |  ArbDoge AI AIDOGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.33% | |
| 1408 |  Blast Token BLAST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 1409 |  Immunefi IMU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.85% | |
| 1410 |  Mitosis MITO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.35% | |
| 1411 |  B-Lucky LUCKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.72% | |
| 1412 |  Rebel Cars RC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.16% | |
| 1413 |  Nodle Network NODL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.95% | |
| 1414 |  Myro MYRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.69% | |
| 1415 |  Buying.com BUY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.87% | |
| 1416 |  Echo Protocol ECHO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.31% | |
| 1417 |  Samoyedcoin SAMO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1418 |  PIVX PIVX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1419 |  Jotchua JOTCHUA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.17% | |
| 1420 |  Dynamic Crypto Index DCI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -51.63% | |
| 1421 |  UniCrypt UNCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 1422 |  ARCS ARX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.28% | |
| 1423 |  Perpetual Protocol PERP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1424 |  HyperGPT HGPT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1425 |  LAB LAB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.84% | |
| 1426 |  Ēnosys HLN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.80% | |
| 1427 |  Pluton PLU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1428 |  SuperWalk GRND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.93% | |
| 1429 |  VNX Gold VNXAU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.84% | |
| 1430 |  CreatorBid BID | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.31% | |
| 1431 |  Green Satoshi Token GST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 1432 |  Volt Inu VOLT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.83% | |
| 1433 |  Cypherium CPH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.65% | |
| 1434 |  Persistence XPRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.11% | |
| 1435 |  Shido Network SHIDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.05% | |
| 1436 |  Arowana Token ARW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1437 |  Cere Network CERE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.42% | |
| 1438 |  Cookie COOKIE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.93% | |
| 1439 |  World3 WAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.53% | |
| 1440 |  Holdstation HOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.88% | |
| 1441 |  ADAMANT Messenger ADM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.43% | |
| 1442 |  Streamflow STREAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.96% | |
| 1443 |  Reactive Network REACT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.96% | |
| 1444 |  HackenAI HAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.71% | |
| 1445 |  Konnect KCT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.68% | |
| 1446 |  Circle tokenized stock (xStock) CRCLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -70.24% | |
| 1447 |  SHPING SHPING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.45% | |
| 1448 |  Covalent X Token CXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 1449 |  GOAT Network GOATED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.22% | |
| 1450 |  Sundog SUNDOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.79% | |
| 1451 |  sudeng HIPPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 1452 |  Serum SRM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.97% | |
| 1453 |  CrypstocksAI MVP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.74% | |
| 1454 |  Seed Of The Universe SOTU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.03% | |
| 1455 |  Yooldo ESPORTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.10% | |
| 1456 |  MCNCOIN MCN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.87% | |
| 1457 |  Mister Miggles MIGGLES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.37% | |
| 1458 |  Wrapped NCG WNCG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.91% | |
| 1459 |  Gunz GUN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.31% | |
| 1460 |  Contentos COS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 1461 |  Hefe The Walrus HEFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.03% | |
| 1462 |  XTER XTER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.55% | |
| 1463 |  Inter Milan Fan Token INTER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.54% | |
| 1464 |  iMe Lab LIME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.45% | |
| 1465 |  NONOS NOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.38% | |
| 1466 |  PumpBTC PUMP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.26% | |
| 1467 |  Hosky HOSKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.51% | |
| 1468 |  Grin GRIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.94% | |
| 1469 |  Polytrade TRADE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.06% | |
| 1470 |  LUCA LUCA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.80% | |
| 1471 |  LayerZero Bridged USDT (Aptos) ZUSDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.04% | |
| 1472 |  dopameme DOPAMEME | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.03% | |
| 1473 |  SBET SBET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.29% | |
| 1474 |  HashAI HASHAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.61% | |
| 1475 |  Basenji BENJI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.99% | |
| 1476 |  Bitcoin 2 BTC2 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.85% | |
| 1477 |  Neon EVM NEON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1478 |  MOO DENG (moodeng.vip) MOODENG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.62% | |
| 1479 |  Hoppy HOPPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 1480 |  Ctomorrow Platform CTP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.89% | |
| 1481 |  Roaring Kitty ROAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.08% | |
| 1482 |  Let's Get HAI HAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.03% | |
| 1483 |  Symbiosis Finance SIS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.70% | |
| 1484 |  Hashflow HFT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.18% | |
| 1485 |  Treecle TRCL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.63% | |
| 1486 |  LETSTOP STOP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.42% | |
| 1487 |  OneFootball Club OFC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.54% | |
| 1488 |  Ducatus DUCX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.46% | |
| 1489 |  ThunderCore TT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.77% | |
| 1490 |  Thetanuts Finance NUTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.32% | |
| 1491 |  Pipe Network PIPE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.22% | |
| 1492 |  Nummus Aeternitas NUMMUS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.96% | |
| 1493 |  IMGN Labs IMGN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.72% | |
| 1494 |  Phantasma SOUL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.79% | |
| 1495 |  WhiteCoin XWC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 1496 |  Beam BEAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.81% | |
| 1497 |  Vertical AI VERTAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.13% | |
| 1498 |  Reef REEF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.93% | |
| 1499 |  Katana Inu KATA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.98% | |
| 1500 |  Good Game US Dollar GGUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.40% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices