암호화폐 역대 최고가 - 16페이지

# 기준 정렬, 낮은 순정렬 초기화

100 cryptocurrencies ranked by market capitalization. Prices in USD.

관심 목록	#	Name	Price	1h	24h	7d	Volume (24h)	Market cap	Last 7 days	From ATH
	1501	Truth TRU	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.11%
	1502	Stryke SYK	$0.00	0.00%	0.00%	0.00%	$0	$0		-88.64%
	1503	Vertical AI VERTAI	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.14%
	1504	catwifmask MASK	$0.00	0.00%	0.00%	0.00%	$0	$0		-96.61%
	1505	FAYA FAYA	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.91%
	1506	Propchain PROPC	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.31%
	1507	JumpToken JMPT	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.07%
	1508	Reef REEF	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.93%
	1509	Dimes DIME1	$0.00	0.00%	0.00%	0.00%	$0	$0		-62.29%
	1510	Riecoin RIC	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.82%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	1511	ZeroTrust ZERØ	$0.00	0.00%	0.00%	0.00%	$0	$0		-74.07%
	1512	Red Kitten Crew RKC	$0.00	0.00%	0.00%	0.00%	$0	$0		-89.92%
	1513	Best Patent BPT	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.90%
	1514	Hashflow HFT	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.25%
	1515	VAIOT VAI	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.48%
	1516	Housecoin HOUSE	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.18%
	1517	Hyperion RION	$0.00	0.00%	0.00%	0.00%	$0	$0		-94.07%
	1518	XELIS XEL	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.21%
	1519	MAGA TRUMP	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.88%
	1520	E-RADIX eXRD	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.88%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	1521	Myria MYRIA	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.83%
	1522	401jK 401JK	$0.00	0.00%	0.00%	0.00%	$0	$0		-96.67%
	1523	Swell Network SWELL	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.96%
	1524	ArchLoot AL	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.57%
	1525	Shadow Liquid Staking Token X33	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.99%
	1526	Katana Inu KATA	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.04%
	1527	Coinbase tokenized stock (xStock) COINX	$0.00	0.00%	0.00%	0.00%	$0	$0		-65.03%
	1528	DFI.Money YFII	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.71%
	1529	DEUS Finance DEUS	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.73%
	1530	Plugin PLI	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.77%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	1531	Luckycoin LKY	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.72%
	1532	Burnie Senders BURNIE	$0.00	0.00%	0.00%	0.00%	$0	$0		-96.13%
	1533	FTMTOKEN FTMX	$0.00	0.00%	0.00%	0.00%	$0	$0		-94.45%
	1534	Vulcan Forged PYR	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.92%
	1535	Nestree EGG	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.59%
	1536	Bitcore BTX	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.96%
	1537	Octokn OTK	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.47%
	1538	Troll TROLL	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.28%
	1539	Dagger by XDAG XDAG	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.47%
	1540	Clore.ai CLORE	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.65%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	1541	ZyFAI ZFI	$0.00	0.00%	0.00%	0.00%	$0	$0		-81.37%
	1542	The White Whale WHITEWHALE	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.56%
	1543	AIOS Foundation AIOS	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.42%
	1544	Biconomy Exchange Token BIT	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.15%
	1545	NFPrompt NFP	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.84%
	1546	PublicAI PUBLIC	$0.00	0.00%	0.00%	0.00%	$0	$0		-94.30%
	1547	Dar Open Network D	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.77%
	1548	Magpie MGP	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.94%
	1549	Beam BEAM	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.82%
	1550	WHY WHY	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.02%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	1551	AirSwap AST	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.77%
	1552	Ultra UOS	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.92%
	1553	V Systems VSYS	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.91%
	1554	Chill House CHILLHOUSE	$0.00	0.00%	0.00%	0.00%	$0	$0		-97.29%
	1555	ALTAVA TAVA	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.50%
	1556	Bitcoin on Base BTCB	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.00%
	1557	Mistery On Cro MERY	$0.00	0.00%	0.00%	0.00%	$0	$0		-85.34%
	1558	ReddCoin RDD	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.93%
	1559	DigitalBits XDB	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.99%
	1560	BeatSwap BTX	$0.00	0.00%	0.00%	0.00%	$0	$0		-91.04%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	1561	SUKU SUKU	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.71%
	1562	Shoggoth SHOGGOTH	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.55%
	1563	Zcash Shielded Assets STAMP	$0.00	0.00%	0.00%	0.00%	$0	$0		-48.33%
	1564	VitaRNA VITARNA	$0.00	0.00%	0.00%	0.00%	$0	$0		-95.73%
	1565	Zenon ZNN	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.84%
	1566	trencher TRENCHER	$0.00	0.00%	0.00%	0.00%	$0	$0		-92.52%
	1567	Ancient8 A8	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.18%
	1568	jeo boden BODEN	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.89%
	1569	MIU MIU	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.95%
	1570	Pepes Dog ZEUS	$0.00	0.00%	0.00%	0.00%	$0	$0		-97.09%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	1571	Abyss Token ABYSS	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.19%
	1572	League of Traders LOT	$0.00	0.00%	0.00%	0.00%	$0	$0		-85.75%
	1573	DeLorean DMC	$0.00	0.00%	0.00%	0.00%	$0	$0		-97.29%
	1574	Petro Penguins PENGO	$0.00	0.00%	0.00%	0.00%	$0	$0		-89.02%
	1575	Bitcast BTS	$0.00	0.00%	0.00%	0.00%	$0	$0		-95.92%
	1576	SP500 tokenized stock (xStock) SPYX	$0.00	0.00%	0.00%	0.00%	$0	$0		-2.64%
	1577	QORPO WORLD QORPO	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.84%
	1578	VibeStrategy VIBESTR	$0.00	0.00%	0.00%	0.00%	$0	$0		-93.24%
	1579	Massa MAS	$0.00	0.00%	0.00%	0.00%	$0	$0		-95.46%
	1580	InsurAce INSUR	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.40%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	1581	Ethy AI ETHY	$0.00	0.00%	0.00%	0.00%	$0	$0		-91.18%
	1582	Hooked Protocol HOOK	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.95%
	1583	Hachiko Inu HACHIKŌ	$0.00	0.00%	0.00%	0.00%	$0	$0		-84.47%
	1584	Dark Eclipse DARK	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.35%
	1585	Alienbase ALB	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.29%
	1586	AGENDA 47 A47	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.51%
	1587	Napoli Fan Token NAP	$0.00	0.00%	0.00%	0.00%	$0	$0		-95.90%
	1588	Balance EPT	$0.00	0.00%	0.00%	0.00%	$0	$0		-98.71%
	1589	Verasity VRA	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.99%
	1590	IBS IBS	$0.00	0.00%	0.00%	0.00%	$0	$0		-62.95%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high
	1591	Retard Finder Coin RFC	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.44%
	1592	Vertiv Tokenized Stock (Ondo) VRTON	$0.00	0.00%	0.00%	0.00%	$0	$0		-34.69%
	1593	Manadia UMXM	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.35%
	1594	VCGamers VCG	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.57%
	1595	Base God TYBG	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.83%
	1596	TCOM Global TCOM	$0.00	0.00%	0.00%	0.00%	$0	$0		-92.68%
	1597	SigmaDotMoney SIGMA	$0.00	0.00%	0.00%	0.00%	$0	$0		-94.73%
	1598	BioLLM BIOLLM	$0.00	0.00%	0.00%	0.00%	$0	$0		-68.87%
	1599	Pendulum PEN	$0.00	0.00%	0.00%	0.00%	$0	$0		-45.03%
	1600	Shardeum SHM	$0.00	0.00%	0.00%	0.00%	$0	$0		-99.99%
Prices in US dollars · CoinPaprika Top 100 by market capitalization · columns: rank, name, price, 1h, 24h, 7d, 24h volume, market cap, from all-time high

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices