Op Tokenのコイン - 過去最高値
Op Tokenの暗号資産の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 6 |  USDC USDC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -49.09% | |
| 17 |  Wrapped Bitcoin WBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.04% | |
| 27 |  WETH WETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.64% | |
| 28 |  Uniswap UNI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.76% | |
| 29 |  Dai DAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 60 |  Worldcoin WLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.66% | |
| 68 |  Rocket Pool ETH RETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.97% | |
| 79 |  Kelp DAO Restaked ETH RSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.24% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -48.74% | |
| 126 |  Curve DAO Token CRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.88% | |
| 130 |  tBTC TBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -35.85% | |
| 143 |  Frax Ether FRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.45% | |
| 145 |  Pendle PENDLE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.68% | |
| 148 |  Lido DAO LDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.97% | |
| 157 |  Optimism OP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.65% | |
| 158 |  Derive DRV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -38.01% | |
| 159 |  Alchemix USD ALUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.83% | |
| 170 |  Legacy Frax Dollar FRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.49% | |
| 176 |  LayerZero ZRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.17% | |
| 201 |  Stargate Finance STG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.25% | |
| 233 |  crvUSD CRVUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.67% | |
| 273 |  Frax USD FRXUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.72% | |
| 282 |  Wormhole W | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.29% | |
| 384 |  Tellor TRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.11% | |
| 403 |  Liquity USD LUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.99% | |
| 414 |  Axelar AXL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.42% | |
| 464 |  Synapse SYN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.85% | |
| 473 |  Across Protocol ACX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.30% | |
| 474 |  BarnBridge BOND | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.01% | |
| 493 |  Liquity BOLD BOLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.50% | |
| 552 |  Velodrome Finance VELO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.31% | |
| 744 |  Overtime OVER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -44.67% | |
| 774 |  CyberConnect CYBER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.30% | |
| 784 |  Hyperlane HYPER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.85% | |
| 805 |  Saakuru SKR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -67.66% | |
| 822 |  Orderly Network ORDER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.77% | |
| 933 |  WalletConnect Token WCT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.50% | |
| 1144 |  Measurable Data Token MDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.40% | |
| 1278 |  FOX Token FOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.52% | |
| 1288 |  Fuse Network FUSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.67% | |
| 1295 |  Nya NYA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.96% | |
| 1332 |  Rai Reflex Index RAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.38% | |
| 1390 |  Perpetual Protocol PERP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.90% | |
| 1425 |  Let's Get HAI HAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.21% | |
| 1643 |  Any Inu AI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.25% | |
| 1680 |  Port3 Network PORT3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 2003 |  Lyra Finance LYRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 2026 |  Kromatika.Finance KROM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.25% | |
| 2349 |  Zoomer ZOOMER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.35% | |
| 2375 |  Dephaser JPY JPYT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -8.84% | |
| 2396 |  DHK DHK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.72% | |
| 2417 |  Magicaltux TUX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.36% | |
| 2599 |  Oath OATH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 2693 |  Verified USD USDV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.64% | |
| 2958 |  Wagmi WAGMI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 2970 |  Granary GRAIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.70% | |
| 3135 |  Staked FRAX SFRAX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.43% | |
| 3212 |  Sonne Finance SONNE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 3275 |  Defi.money MONEY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.01% | |
| 3316 |  EUROe Stablecoin EUROE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 3363 |  Kwenta KWENTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.48% | |
| 3405 |  O3 Swap Token O3 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.19% | |
| 3454 |  Pika Protocol PIKA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.64% | |
| 3505 |  Everclear CLEAR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.98% | |
| 3586 |  PoolTogether POOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.92% | |
| 3761 |  sUSD SUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 3802 |  Axelar Wrapped Frax Eth AXLFRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.11% | |
| 3820 |  EXA EXA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.67% | |
| 3837 |  Jarvis Reward Token JRT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.76% | |
| 3926 |  Staked Frax Ether SFRXETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.68% | |
| 3944 |  Mountain Protocol USD USDM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.36% | |
| 4166 |  April APRIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 4220 |  Tarot TAROT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.26% | |
| 4267 |  Aipocalypto AIPO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.35% | |
| 4578 |  USDT0 USDT0 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.74% | |
| 4697 |  OpenUSDT OUSDT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.31% | |
| 5051 |  Space Token SPACE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.12% | |
| 5349 |  Alchemix ETH ALETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -50.93% | |
| 5550 |  Osaka Protocol OSAK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.04% | |
| 5603 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.09% | |
| 5708 |  ZoomArt Token ZMAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.55% | |
| 5814 |  Wrapped USDR WUSDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.38% | |
| 5827 |  USD+ USD+ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.48% | |
| 5885 |  Staked BIFI MOOBIFI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.85% | |
| 6038 |  Universal BTC UNIBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.26% | |
| 6110 |  Kraken Wrapped Bitcoin KBTC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.89% | |
| 6249 |  Dola DOLA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -5.38% | |
| 6697 |  Extra Finance EXTRA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.59% | |
| 6778 |  Wrapped rsETH WRSETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.23% | |
| 6822 |  Ethos Reserve Note ERN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.42% | |
| 7089 |  Goerli ETH GETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.60% | |
| 7378 |  SK hynix tokenized stock (xStock) SKHYX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -69.50% | |
| 7415 |  Blue Norva BLU | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.78% | |
| 7670 |  Velora VLR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 8006 |  Overnight OVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.80% | |
| 8020 |  XEN Crypto (Optimism) OPXEN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -77.17% | |
| 8293 |  Thales THALES | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.89% | |
| 8942 |  PCM PCM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.06% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法