Op Tokenのコイン - 価格と時価総額
Op Tokenの暗号資産のリアルタイム価格、時価総額、24時間取引量、ランキング。Op Tokenセクター全体をCoinPaprikaの1つの表で追跡できます。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.998379 | -0.08% | -0.05% | -0.05% | $454.44億 | $1780.85億 |  | ステーブルコインには表示されません | |
| 6 |  USDC USDC | $0.999816 | -0.05% | -0.03% | -0.01% | $112.12億 | $706.49億 |  | ステーブルコインには表示されません | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $3,029.61 | +4.73% | +5.92% | +4.22% | $2442.54万 | $110.43億 |  | -49.32% | |
| 17 |  Wrapped Bitcoin WBTC | $80,525.15 | +2.89% | +3.97% | +0.28% | $3.08億 | $93.52億 |  | -36.21% | |
| 27 |  WETH WETH | $2,425.56 | +4.68% | +5.83% | +4.06% | $4.26億 | $51.10億 |  | -50.93% | |
| 28 |  Uniswap UNI | $7.7094 | +5.41% | +5.40% | +9.13% | $3.49億 | $46.76億 |  | -82.93% | |
| 29 |  Dai DAI | $0.999682 | -0.04% | -0.03% | -0.01% | $5.30億 | $45.97億 |  | ステーブルコインには表示されません | |
| 60 |  Worldcoin WLD | $0.400545 | +5.49% | +8.21% | -6.59% | $1.52億 | $14.98億 |  | -96.62% | |
| 69 |  Rocket Pool ETH RETH | $2,856.44 | +4.91% | +6.13% | +4.34% | $6.46万 | $12.39億 |  | -49.18% | |
| 79 |  Kelp DAO Restaked ETH RSETH | $2,629.16 | +4.91% | +6.04% | +4.74% | $3.25万 | $11.33億 |  | -61.39% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2,772.55 | +4.73% | +5.87% | +4.12% | $657.31万 | $4.79億 |  | -49.03% | |
| 126 |  Curve DAO Token CRV | $0.280437 | +4.13% | +6.34% | -16.21% | $2555.51万 | $4.44億 |  | -95.84% | |
| 130 |  tBTC TBTC | $80,462.79 | +2.86% | +3.81% | 0.00% | $465.30万 | $3.99億 |  | -36.05% | |
| 143 |  Frax Ether FRXETH | $2,420.58 | +4.77% | +5.88% | +4.11% | $87.67万 | $3.12億 |  | -50.64% | |
| 145 |  Pendle PENDLE | $1.8328 | +5.99% | +3.38% | -6.23% | $1984.20万 | $3.00億 |  | -75.68% | |
| 147 |  Lido DAO LDO | $0.353236 | +5.07% | +5.15% | -5.05% | $1391.59万 | $2.93億 |  | -94.92% | |
| 156 |  Optimism OP | $0.116262 | +4.97% | +5.54% | +5.14% | $2088.46万 | $2.66億 |  | -97.61% | |
| 158 |  Derive DRV | $0.350373 | +2.90% | +15.06% | -6.15% | $564.85万 | $2.58億 |  | -37.87% | |
| 159 |  Alchemix USD ALUSD | $0.973252 | +0.20% | +1.07% | +1.43% | $7594.85 | $2.47億 |  | -96.83% | |
| 171 |  Legacy Frax Dollar FRAX | $0.991863 | +0.10% | +0.02% | +0.13% | $14.78万 | $2.17億 |  | -5.47% | |
| 175 |  LayerZero ZRO | $1.9152 | +5.33% | +0.90% | +13.04% | $6773.25万 | $2.11億 |  | -74.42% | |
| 198 |  Stargate Finance STG | $0.165349 | +2.52% | +1.65% | +10.44% | $8.54万 | $1.61億 |  | -96.17% | |
| 235 |  crvUSD CRVUSD | $0.998809 | +0.03% | -0.04% | -0.04% | $3195.85万 | $1.20億 |  | -25.64% | |
| 272 |  Frax USD FRXUSD | $1.0002 | 0.00% | 0.00% | +0.03% | $107.92万 | $8279.54万 |  | -37.70% | |
| 281 |  Wormhole W | $0.011469 | +3.79% | +4.11% | -9.92% | $647.73万 | $7722.35万 |  | -99.29% | |
| 383 |  Tellor TRB | $16.8643 | +3.68% | +3.21% | -2.39% | $335.66万 | $4488.56万 |  | -97.09% | |
| 403 |  Liquity USD LUSD | $1.0321 | +1.43% | +2.01% | +3.01% | $1601.46 | $4143.72万 |  | -3.37% | |
| 411 |  Axelar AXL | $0.042457 | +4.27% | +1.53% | -11.88% | $353.47万 | $4006.89万 |  | -98.42% | |
| 459 |  Synapse SYN | $0.156738 | +3.72% | +1.76% | -8.91% | $265.48万 | $3433.61万 |  | -96.78% | |
| 474 |  BarnBridge BOND | $3.3314 | -0.05% | -0.08% | +0.13% | $74.05万 | $3258.62万 |  | -99.01% | |
| 476 |  Across Protocol ACX | $0.044319 | -1.99% | -4.33% | -2.62% | $10.04万 | $3216.53万 |  | -97.35% | |
| 494 |  Liquity BOLD BOLD | $0.998214 | +0.04% | -0.06% | +0.26% | $2895.14 | $2891.40万 |  | -4.49% | |
| 553 |  Velodrome Finance VELO | $0.027685 | +1.91% | +4.25% | -10.27% | $7828.48 | $2326.52万 |  | -93.33% | |
| 743 |  Overtime OVER | $0.184417 | +0.12% | +0.05% | -1.70% | $9729.73 | $1215.86万 |  | -44.65% | |
| 774 |  CyberConnect CYBER | $0.25839 | +4.88% | +3.11% | -13.05% | $478.41万 | $1094.32万 |  | -98.29% | |
| 782 |  Hyperlane HYPER | $0.061236 | +3.49% | +3.92% | -3.40% | $75.51万 | $1072.85万 |  | -90.80% | |
| 806 |  Saakuru SKR | $0.013406 | +4.30% | +7.52% | -6.10% | $6.85万 | $975.59万 |  | -67.95% | |
| 820 |  Orderly Network ORDER | $0.036208 | +0.95% | +1.49% | -4.32% | $388.50万 | $912.90万 |  | -92.68% | |
| 933 |  WalletConnect Token WCT | $0.034287 | +3.74% | +3.25% | -4.54% | $449.31万 | $638.43万 |  | -97.50% | |
| 1160 |  Measurable Data Token MDT | $0.00491962 | +0.80% | +1.43% | -22.99% | $12.46万 | $298.29万 |  | -99.43% | |
| 1280 |  FOX Token FOX | $0.00493047 | +3.55% | +5.86% | -0.15% | $6.76万 | $185.95万 |  | -99.52% | |
| 1288 |  Fuse Network FUSE | $0.00712107 | +1.25% | -0.67% | -11.14% | $7.99万 | $180.54万 |  | -99.67% | |
| 1299 |  Nya NYA | $0.00000005 | +2.73% | +4.00% | +1.00% | $9861.21 | $175.15万 |  | -90.08% | |
| 1329 |  Rai Reflex Index RAI | $3.1006 | +2.18% | +2.44% | +2.48% | $5836.09 | $154.49万 |  | -76.36% | |
| 1374 |  Tarot TAROT | $0.020006 | +3.33% | +4.49% | -22.15% | $1174.04 | $130.34万 |  | -98.27% | |
| 1388 |  Perpetual Protocol PERP | $0.018715 | -0.51% | +1.87% | -6.36% | $2.28万 | $123.52万 |  | -99.90% | |
| 1420 |  Let's Get HAI HAI | $1.1974 | +0.98% | +1.20% | -0.08% | $1575.57 | $106.28万 |  | -20.44% | |
| 1712 |  April APRIL | $0.00034922 | +2.54% | +3.13% | -3.70% | $40.92 | $2.94万 |  | -99.89% | |
| 1846 |  Aipocalypto AIPO | $0.00357336 | -0.07% | +0.20% | +0.54% | $30.65 | $49.85万 |  | -75.35% | |
| 2056 |  Magicaltux TUX | $0.00003955 | +4.69% | +5.86% | 0.00% | $19.81 | $3.95万 |  | -99.39% | |
| 2117 |  Dephaser JPY JPYT | $0.00615138 | -0.06% | -0.35% | +0.68% | $83.69 | $17.14万 |  | -8.82% | |
| 2159 |  Lyra Finance LYRA | $0.00014894 | +3.15% | +4.05% | +2.52% | $17.04 | $6.25万 |  | -99.95% | |
| 2470 |  Port3 Network PORT3 | $0.00045958 | -1.15% | -0.31% | -14.09% | $1.87万 | $31.84万 |  | -99.98% | |
| 2495 |  Verified USD USDV | $0.834214 | +2.28% | -0.70% | +215.90% | $119.55 | $1429.99万 |  | -17.85% | |
| 2524 |  Wagmi WAGMI | $0.0004174 | +2.35% | +4.73% | -3.71% | $123.48 | $67.24万 |  | -99.30% | |
| 2620 |  Zoomer ZOOMER | $0.00000268 | +3.31% | +5.17% | -3.95% | $0.03 | $18.48万 |  | -97.37% | |
| 2674 |  DHK DHK | $0.00018527 | 0.00% | 0.00% | +1.37% | $0.04 | $1297.00 |  | -99.72% | |
| 2745 |  Oath OATH | $0.0001274 | +3.32% | 0.00% | 0.00% | $9.34 | $2.19万 |  | -100.00% | |
| 2895 |  Defi.money MONEY | $0.994447 | +0.18% | +0.20% | +0.18% | $190.15 | $998.97万 |  | -94.00% | |
| 2961 |  Any Inu AI | $0.00000092 | +4.20% | +0.94% | -0.19% | $7045.05 | $38.59万 |  | -99.26% | |
| 3216 |  Granary GRAIN | $0.00034961 | 0.00% | 0.00% | +3.31% | $0.30 | $8.38万 |  | -99.71% | |
| 3386 |  Kromatika.Finance KROM | $0.00419072 | +4.58% | +4.26% | +2.94% | $5.89 | $33.64万 |  | -98.27% | |
| 3433 |  Staked FRAX SFRAX | $1.1508 | +0.03% | 0.00% | 0.00% | $0.53 | $7177.97万 |  | -16.40% | |
| 3436 |  Sonne Finance SONNE | $0.00002643 | +0.13% | +0.30% | +0.43% | $0.53 | $1848.00 |  | -99.99% | |
| 3476 |  Mountain Protocol USD USDM | $0.99913 | -0.28% | -0.13% | -0.09% | $348.98 | $4795.82万 |  | -15.32% | |
| 3679 |  Kwenta KWENTA | $4.0573 | 0.00% | 0.00% | +13.49% | $0.98 | $175.20万 |  | -99.49% | |
| 3723 |  EXA EXA | $0.118107 | +2.93% | +3.18% | -7.02% | $463.18 | $40.22万 |  | -82.77% | |
| 3735 |  Pika Protocol PIKA | $0.394712 | +4.69% | 0.00% | 0.00% | $1.08 | $749.95万 |  | -50.94% | |
| 3746 |  O3 Swap Token O3 | $0.00088763 | +2.66% | +2.83% | +2.26% | $1.09 | $3.17万 |  | -99.19% | |
| 3773 |  sUSD SUSD | $0.080313 | -3.19% | -1.18% | -1.43% | $485.74 | $354.46万 |  | -100.00% | |
| 3810 |  EUROe Stablecoin EUROE | $0.291954 | +4.69% | -72.01% | +0.49% | $4.31 | $4.60万 |  | -99.79% | |
| 3870 |  Staked Frax Ether SFRXETH | $2,842.45 | +4.74% | +5.92% | +4.17% | $535.19 | $2.43億 |  | -53.88% | |
| 3877 |  Everclear CLEAR | $0.00006675 | +4.89% | -78.71% | +4.27% | $1.41 | $2.77万 |  | -99.98% | |
| 3918 |  PoolTogether POOL | $0.015095 | +4.47% | +5.95% | +14.86% | $4.18 | $4.63万 |  | -99.92% | |
| 4155 |  Axelar Wrapped Frax Eth AXLFRXETH | $2,187.99 | +4.69% | +5.85% | 0.00% | $2.74 | $1.14億 |  | -55.00% | |
| 4223 |  Jarvis Reward Token JRT | $0.0007196 | +4.69% | +5.10% | 0.00% | $3.50 | $28.58万 |  | -99.76% | |
| 4564 |  USDT0 USDT0 | $0.999695 | +0.48% | +0.45% | +0.18% | $623.73万 | $0 |  | -2.29% | |
| 4834 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $17.0631 | +0.51% | -4.20% | -12.54% | $1.02万 | $0 |  | -41.16% | |
| 4931 |  Space Token SPACE | $0.00162773 | +2.82% | +2.37% | -1.60% | $1817.06 | $0 |  | -99.13% | |
| 5065 |  Kraken Wrapped Bitcoin KBTC | $80,550.82 | +2.89% | +3.93% | +0.18% | $113.65万 | $0 |  | -24.12% | |
| 5322 |  Osaka Protocol OSAK | $0.00000002 | +4.68% | +6.36% | -3.31% | $2736.29 | $0 |  | -96.06% | |
| 5469 |  ZoomArt Token ZMAT | $0.018171 | -0.07% | +3.95% | -1.67% | $1.16万 | $0 |  | -99.55% | |
| 5495 |  OpenUSDT OUSDT | $0.997666 | +0.39% | +0.97% | +0.36% | $1.25万 | $0 |  | -1.48% | |
| 5503 |  USD+ USD+ | $1.0029 | +0.30% | +0.32% | +0.33% | $1.28万 | $0 |  | -4.10% | |
| 5573 |  Staked BIFI MOOBIFI | $88.317 | +2.68% | -2.82% | -6.94% | $3705.68 | $0 |  | -81.93% | |
| 5738 |  Universal BTC UNIBTC | $79,888.32 | +2.73% | +3.20% | +0.05% | $2.20万 | $0 |  | -36.41% | |
| 5940 |  Dola DOLA | $0.999363 | +0.10% | +0.17% | +0.19% | $5532.89 | $0 |  | -5.43% | |
| 6034 |  Alchemix ETH ALETH | $2,368.03 | +4.56% | +5.73% | +3.86% | $4.48万 | $0 |  | -51.21% | |
| 6631 |  Extra Finance EXTRA | $0.00516657 | +4.38% | +3.53% | -10.18% | $658.45 | $0 |  | -98.60% | |
| 6751 |  Wrapped rsETH WRSETH | $2,499.33 | +4.69% | +5.06% | +3.52% | $490.87 | $0 |  | -52.62% | |
| 6774 |  Ethos Reserve Note ERN | $1.0006 | -0.09% | 0.00% | +0.55% | $468.91 | $0 |  | -75.47% | |
| 6776 |  Wrapped USDR WUSDR | $0.448749 | -3.96% | -8.48% | -11.02% | $1328.71 | $0 |  | -13.87% | |
| 7012 |  Goerli ETH GETH | $0.00168856 | +4.70% | -12.44% | -59.80% | $299.50 | $0 |  | -99.60% | |
| 7405 |  SK hynix tokenized stock (xStock) SKHYX | $148.8601 | +1.22% | -1.75% | -7.58% | $152.69 | $0 |  | -68.63% | |
| 7435 |  Blue Norva BLU | $0.0000762 | +1.17% | +2.73% | -9.06% | $143.31 | $0 |  | -99.78% | |
| 7759 |  Velora VLR | $0.00039216 | +1.56% | +2.91% | +5.74% | $81.29 | $0 |  | -99.40% | |
| 7861 |  Overnight OVN | $1.1909 | +1.51% | +2.59% | +1.11% | $66.22 | $0 |  | -97.80% | |
| 8195 |  Thales THALES | $0.196058 | +5.43% | +2.94% | +0.91% | $39.19 | $0 |  | -93.92% | |
| 8333 |  XEN Crypto (Optimism) OPXEN | $0.00 | +4.69% | +0.62% | -4.76% | $31.98 | $0 |  | -77.76% | |
| 8855 |  PCM PCM | $0.028237 | +4.69% | +5.66% | 0.00% | $14.88 | $0 |  | -98.07% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法