暗号資産の過去最高値 - 61ページ
暗号資産市場全体の過去最高値。ピーク時の価格と、各コインが現在その記録からどれだけ下で取引されているかを表示します。 61ページ目。
#で並べ替え: 低い順
| ウォッチリスト | 過去7日間 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 6003 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.56% | |
| 6004 |  Bazaars BZR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.30% | |
| 6005 |  FRAXBP FRAXBP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -24.25% | |
| 6006 |  Mindra ai MAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.95% | |
| 6007 |  Magic Power MGP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.53% | |
| 6008 |  GlobalChainZ GCZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.92% | |
| 6009 |  INMU KING INMUKING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.12% | |
| 6010 |  NERO Chain NERO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.16% | |
| 6011 |  Koma Inu KOMA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.88% | |
| 6012 |  Leopardus tilcayo TILCAYO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.51% | |
| 6013 |  IcrypexToken ICPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.32% | |
| 6014 |  Inkryptus INKY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.84% | |
| 6015 |  Wrapped USDC (Arc) USDC.ARC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.67% | |
| 6016 |  Liege Agents LIEGE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.02% | |
| 6017 |  ArcStocks ASTOCK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.06% | |
| 6018 |  DOOM DOOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.63% | |
| 6019 |  SCHIFFY SCHIFFY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.11% | |
| 6020 |  Diem DIEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.46% | |
| 6021 |  Turingbitchain TBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.34% | |
| 6022 |  Dinastycoin DCY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6023 |  DotARB ARB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.15% | |
| 6024 |  LoomDesk LOOM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -62.18% | |
| 6025 |  gitlawb GITLAWB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.42% | |
| 6026 |  Martians MARTIANS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.57% | |
| 6027 |  UNITED STATES DRIP #1 USD1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 6028 |  COCO COCO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -57.01% | |
| 6029 |  EIOB EIOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.91% | |
| 6030 |  AMC Entertainment Tokenized Stock - Reality RAMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.34% | |
| 6031 |  Crypto Sustainable Token CST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.91% | |
| 6032 |  HEEBOO HEEBOO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -56.66% | |
| 6033 |  TronBank TBK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.34% | |
| 6034 |  Direxion Daily Semi Bull 3X ETF (Ondo) SOXLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -75.85% | |
| 6035 |  Gloam GLOAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.16% | |
| 6036 |  Credible Finance (credible.finance) CRED | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -17.23% | |
| 6037 |  Punkvism PVT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.60% | |
| 6038 |  Kelp DAO's Airdrop Gain ETH AGETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.68% | |
| 6039 |  BEM BEM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.38% | |
| 6040 |  RealGo RT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.99% | |
| 6041 |  FLORK FLORK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.25% | |
| 6042 |  Smoking Wizard WIZARD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -81.83% | |
| 6043 |  Dell Technologies Inc. tokenized stock (xStock) DELLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -31.46% | |
| 6044 |  Johnson & Johnson (Backpack Securities) JNJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.13% | |
| 6045 |  Fistbump FIST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.28% | |
| 6046 |  COLONIX CLNX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.13% | |
| 6047 |  Wrapped Flow WFLOW | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.02% | |
| 6048 |  Social Media Marketing (ERC-20) OCTSMM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -84.03% | |
| 6049 |  Thinking Cat HMM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.14% | |
| 6050 |  Running Away Balloon BALLOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.46% | |
| 6051 |  Dell Technologies (Ondo) DELLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.09% | |
| 6052 |  Trumpty Dumpty TRUMPTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -7.90% | |
| 6053 |  DiemLibre DLB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.66% | |
| 6054 |  Jupiter USD JupUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -22.64% | |
| 6055 |  Confidential Layer CLONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.47% | |
| 6056 |  PACT PACT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -58.52% | |
| 6057 |  Harmonic Agent HARMONIC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.20% | |
| 6058 |  Nokia Tokenized Stock - Reality RNOK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.20% | |
| 6059 |  Faith Tribe FTRB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.04% | |
| 6060 |  AvocadoCoin AVDO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.46% | |
| 6061 |  iShares Silver Trust (Robinhood Tokenized Stock) SLV | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -30.97% | |
| 6062 |  DraftKings Tokenized Stock - Reality RDKNG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.53% | |
| 6063 |  RiceSwap RICE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.21% | |
| 6064 |  Forest Road USDfr USDFR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 6065 |  SyncVault SVTS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.26% | |
| 6066 |  DIN DIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.30% | |
| 6067 |  CodeMong Ai Games COAI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.08% | |
| 6068 |  Datamall Coin DMC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.96% | |
| 6069 |  Coca-Cola Tokenized Stock (Ondo) KOON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.17% | |
| 6070 |  Chevron Tokenized Stock (Ondo) CVXON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.16% | |
| 6071 |  Thai Baht TrueMoney THBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.61% | |
| 6072 |  REALX REALX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -36.76% | |
| 6073 |  MWX Token MWXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.80% | |
| 6074 |  PHP-UP-2026 PHP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.10% | |
| 6075 |  OzoneX OZONE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.60% | |
| 6076 |  Asia Coin ASIA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.53% | |
| 6077 |  ShadowsClaw SAC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -91.34% | |
| 6078 |  QoreChain QOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -68.35% | |
| 6079 |  Invesco QQQ Trust (bStocks Tokenized Stock) QQQB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.27% | |
| 6080 |  MuziKoin MZK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.87% | |
| 6081 |  JGGL JGGL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.24% | |
| 6082 |  YAODIE 妖蝶 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -40.90% | |
| 6083 |  Theo USD THUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | ステーブルコインには表示されません | |
| 6084 |  Boner Coin BONER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.06% | |
| 6085 |  Dot DOT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -52.78% | |
| 6086 |  Boba Network BOBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.53% | |
| 6087 |  Roundhill Memory ETF (Ondo) DRAMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.56% | |
| 6088 |  Concilium Blockchain Ecosystem CONCILIUM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.38% | |
| 6089 |  AKAS AS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.43% | |
| 6090 |  Anonymous Cat ZCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -85.97% | |
| 6091 |  Mantle Restaked ETH CMETH | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.64% | |
| 6092 |  rocket strategy RKST | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.23% | |
| 6093 |  Meridian Capital MCD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.05% | |
| 6094 |  WEEX Token WXT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.22% | |
| 6095 |  Oren OREN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.87% | |
| 6096 |  Wrapped NVIDIA Corporation ST0x WTNVDA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -16.15% | |
| 6097 |  SmartWorld Global Token SWGT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.43% | |
| 6098 |  Metan Evolutions METAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -100.00% | |
| 6099 |  SOL (Wormhole) SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.76% | |
| 6100 |  maxxing MAXXING | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.89% | |
| 6101 |  Karrat KARRAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.80% | |
| 6102 |  MonfterToken MON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -53.03% |
「過去最高値からの下落率」は、コインが過去最高値からどれだけ下で取引されているかを示します。*が付いた値動きは7日間で±500%を超えており、多くの場合、市場のパフォーマンスではなくトークンの移行、デノミ、再上場を反映しています。リターンとして読む前に、コインのページを確認してください。 価格の算出方法