暗号資産の過去最高値 - 51ページ
All-time highs across the cryptocurrency market - peak prices and how far each coin currently trades below its record. Page 51.
#で並べ替え: 低い順
| ウォッチリスト | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |  Decentrawood DEOD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -45.98% | |
| 5002 |  MEME HORSE MHORSE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.30% | |
| 5003 |  LiquidLoans LOAN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.39% | |
| 5004 |  Dextrust DETS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.68% | |
| 5005 |  Atoshi ATOS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.82% | |
| 5006 |  Ai Voice AIVO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.80% | |
| 5007 |  BATTERY BTY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -46.41% | |
| 5008 |  Printer Printer | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.35% | |
| 5009 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.55% | |
| 5010 |  Oracle tokenized stock (xStock) ORCLX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.63% | |
| 5011 |  Robotics Reserve RBTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -66.53% | |
| 5012 |  Tractor TRACTOR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.11% | |
| 5013 |  Clapping Cat CLAPCAT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -32.48% | |
| 5014 |  GOXY GOXY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.99% | |
| 5015 |  Railgun RAIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -61.64% | |
| 5016 |  SUPER AGENTOS SAGENT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -72.54% | |
| 5017 |  GoSleep ZZZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.84% | |
| 5018 |  老子 (Laozi) 老子 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.00% | |
| 5019 |  GGEZ1 GGEZ1 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -4.42% | |
| 5020 |  TT Chain TT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.23% | |
| 5021 |  Mei Flex MF | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -42.45% | |
| 5022 |  Moonlander FM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -83.98% | |
| 5023 |  Exxon Mobil tokenized stock (xStock) XOMX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -19.21% | |
| 5024 |  FX1 Sports FXI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -76.32% | |
| 5025 |  Bittensor (CCIP-Bridged) TAO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -33.54% | |
| 5026 |  Orta Chain ORTA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.52% | |
| 5027 |  Neural Vision Token NRL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.76% | |
| 5028 |  Universal LayerBank Token ULAB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.34% | |
| 5029 |  Diamond Reserve DMDR | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.12% | |
| 5030 |  Ore (SOL) Ore | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.84% | |
| 5031 |  BigTechExchange BTX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.75% | |
| 5032 |  SK Hynix Tokenized Stock - gStock SKHYG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -25.63% | |
| 5033 |  GIVEBACK GBACK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -87.23% | |
| 5034 |  PlaysOut PLAY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.15% | |
| 5035 |  had to take profits sir HTTPS | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -89.32% | |
| 5036 |  IncomRWA IRWA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -34.46% | |
| 5037 |  ProximaX XPX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.81% | |
| 5038 |  Pipedog PIPEDOG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -90.97% | |
| 5039 |  Symbient Life LIFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.90% | |
| 5040 |  SIMD SIMD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.23% | |
| 5041 |  AGENT CITY AGENT CITY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -37.42% | |
| 5042 |  Life LIFE | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.61% | |
| 5043 |  Ozone Chain OZO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.74% | |
| 5044 |  The Toad Pepe TOAD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -96.39% | |
| 5045 |  EIOB EIOB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -80.87% | |
| 5046 |  Spitz.io SPITZ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.59% | |
| 5047 |  Evanesco Network EVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -11.63% | |
| 5048 |  Gold Token SA DGLD Tokenized Gold DGLD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.70% | |
| 5049 |  Cisco tokenized stock (xStock) CSCOX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.67% | |
| 5050 |  714 9 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -88.12% | |
| 5051 |  vAPI Network VAPI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.35% | |
| 5052 |  XUSD Vibratile Asset XUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.63% | |
| 5053 |  BBToken BB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.21% | |
| 5054 |  Wojak Finance WOJ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.88% | |
| 5055 |  Lock In on Base LOCKIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.86% | |
| 5056 |  Solitaire Blossom SOLIB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -15.89% | |
| 5057 |  MegPrime MPP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -2.40% | |
| 5058 |  pathUSD PATHUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.92% | |
| 5059 |  MetaHint MTHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -59.40% | |
| 5060 |  CashBackPro CBP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 5061 |  Borro.Markets BORRO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.07% | |
| 5062 |  Suolala 索拉拉 | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.71% | |
| 5063 |  Matrixdock Silver XAGM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -41.27% | |
| 5064 |  AMD Tokenized Stock (Ondo) AMDON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -28.35% | |
| 5065 |  Miracle Consumer Governance MCG | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -0.40% | |
| 5066 |  Swappy SWAPPY | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.36% | |
| 5067 |  PEA,PEA (Weighted) PPPP | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -97.93% | |
| 5068 |  Arm Holdings plc Tokenized Stock (Ondo) ARMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.81% | |
| 5069 |  Silicon Network SIL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.33% | |
| 5070 |  MasTec Tokenized Stock (Ondo) MTZON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -55.00% | |
| 5071 |  Arclight Finance ARCLIGHT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -82.38% | |
| 5072 |  Microsoft (bStocks Tokenized Stock) MSFTB | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -9.45% | |
| 5073 |  Kimchicoin KIMCHI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -93.02% | |
| 5074 |  Finwizz by Virtuals FIN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -95.93% | |
| 5075 |  Pago PAGO | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -74.58% | |
| 5076 |  IBM Tokenized Stock (Ondo) IBMON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -23.44% | |
| 5077 |  TBK TBK | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -92.28% | |
| 5078 |  Cojam CT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -79.51% | |
| 5079 |  USD Base Coin USDBC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.75% | |
| 5080 |  RAMCOIN RAM | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.45% | |
| 5081 |  MORI COIN MORI | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.19% | |
| 5082 |  Wrapped SOL (Wormhole) SOL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -86.13% | |
| 5083 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -63.12% | |
| 5084 |  MARA Holdings Tokenized Stock (Ondo) MARAON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -60.32% | |
| 5085 |  Direxion Daily Semi Bear 3X ETF (Ondo) SOXSON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -26.10% | |
| 5086 |  ASML Holding NV Tokenized Stock (Ondo) ASMLON | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -27.82% | |
| 5087 |  Rabet RBT | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.99% | |
| 5088 |  USD.tel USD.TEL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -1.19% | |
| 5089 |  MetYa MET | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -54.85% | |
| 5090 |  Attention Mine ATTN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -39.92% | |
| 5091 |  Applied Digital Corporation tokenized stock (xStock) APLDX | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -43.75% | |
| 5092 |  Wealth Blockchain Academy VBA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -71.45% | |
| 5093 |  OPEQ OPEQ | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -13.59% | |
| 5094 |  Levva Protocol LVVA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -98.95% | |
| 5095 |  Control CTRL | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -20.26% | |
| 5096 |  Dessa DESSA | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -21.70% | |
| 5097 |  StakeVault.Network SVN | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -99.95% | |
| 5098 |  SoulPeg USD SPUSD | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -3.45% | |
| 5099 |  Amazon.com Inc. Tokenized Stock (Coinbase) AMZNC | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -6.75% | |
| 5100 |  Boner Coin BONER | $0.00 | 0.00% | 0.00% | 0.00% | $0 | $0 |  | -94.48% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices