For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Spitz.io Price SPITZ
Rank 5464Trust 15 · F
概要
SPITZ price
$0.00239903+0.77%24h change
BTC≈ 0.00000003+0.10%
ETH≈ 0.00000099-0.64%
24h Low $0.002365224h High $0.00243132
Spitz.io price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.002399037 days
- Low
- $0.00221252
- High
- $0.00239859
1 month
- Low
- $0.00219196
- High
- $0.00256186
1 year
- Low
- $0.00132124
- High
- $0.00256186
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SPITZ Market Stats
- Market Cap
- —0.00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- $8509.93
- 流通供給量
- —
- 過去最高値
- $0.034285-93.02% · Apr 2022
- All-Time Low
- —
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1.2% | +0.8% | +1.7% | +1.3% | +0.7% | +25.9% |
| vs BTC | −0.5% | +0.1% | +3.0% | +3.4% | +34.2% | +34.3% |
| vs ETH | −0.1% | −0.6% | +5.3% | +13.2% | +63.1% | +54.5% |
Why is Spitz.io's price moving today?
Spitz.io is up 0.77% today on 24-hour volume of $8.51K, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, SPITZ is outperforming BTC by 0.10%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:32 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SPITZvia Telegram · Email · Push
SPITZ markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPancakeSwap V2 (BSC)DEX | SPITZ/WBNB | $0.00240251 | — | — | $4280.35 | 50.30% | No dataon-chain | Spot | — |
| 2 | PPancakeSwap V2 (BSC)DEX | SPITZ/FLOKI | $0.00239769 | — | — | $4005.91 | 47.07% | No dataon-chain | Spot | — |
| 3 | PPancakeSwap V2 (BSC)DEX | GRAM/SPITZ | $0.00235577 | — | — | $220.67 | 2.59% | No dataon-chain | Spot | — |
| 4 | PPancakeSwap V2 (BSC)DEX | RACA/SPITZ | $0.00241863 | — | — | $3.00 | 0.04% | No dataon-chain | Spot | — |
| 5 | PPancakeSwap V2 (BSC)DEX | YOFARM/SPITZ | $0.00235563 | — | — | $2.66 | 0.03% | No dataon-chain | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 |
|---|---|---|---|---|---|
| $0.00236698 | $0.00239859 | $0.00235702 | $0.0023905 | $8130.0 | |
| $0.00233053 | $0.00236795 | $0.0022687 | $0.00236713 | $2520.0 | |
| $0.00232563 | $0.00234267 | $0.00229217 | $0.00233051 | $2758.0 | |
| $0.00233844 | $0.00235974 | $0.00228366 | $0.00232608 | $1288.0 | |
| $0.00230866 | $0.00235235 | $0.00222809 | $0.00233866 | $3143.0 | |
| $0.00234926 | $0.00236622 | $0.00229428 | $0.00230837 | $2177.0 | |
| $0.00225565 | $0.00236228 | $0.00221252 | $0.0023494 | $3606.0 | |
| $0.00235461 | $0.00238505 | $0.00225197 | $0.00225567 | $9394.0 | |
| $0.00234877 | $0.00237074 | $0.00232021 | $0.00235436 | $547 | |
| $0.00233816 | $0.00235671 | $0.00233307 | $0.00234887 | $873 | |
| $0.00226648 | $0.00234577 | $0.00226097 | $0.00234053 | $936 | |
| $0.002367 | $0.00238164 | $0.00219196 | $0.00226687 | $1467.0 | |
| $0.00242553 | $0.00242553 | $0.002321 | $0.00236726 | $1050.0 | |
| $0.0024499 | $0.00246613 | $0.00242286 | $0.00242559 | $674 | |
| $0.00247222 | $0.00250233 | $0.00243407 | $0.00244997 | $1325.0 | |
| $0.00239934 | $0.00248892 | $0.00238758 | $0.0024717 | $1130.0 | |
| $0.00237472 | $0.00241576 | $0.0023609 | $0.00239926 | $752 | |
| $0.00238035 | $0.00241577 | $0.00232456 | $0.00237467 | $1249.0 | |
| $0.00237119 | $0.00239139 | $0.00230262 | $0.00237937 | $2.3万 | |
| $0.00234005 | $0.00242793 | $0.00224942 | $0.0023707 | $2.7万 | |
| $0.00235598 | $0.00240317 | $0.00230751 | $0.00233996 | $2463.0 | |
| $0.00245129 | $0.0024553 | $0.00233864 | $0.00235551 | $1996.0 | |
| $0.00245628 | $0.00256186 | $0.00240487 | $0.00245186 | $6004.0 | |
| $0.00238288 | $0.00245541 | $0.00236119 | $0.00245541 | $1277.0 | |
| $0.00236035 | $0.00240316 | $0.00234165 | $0.00238205 | $1366.0 | |
| $0.00234261 | $0.00241223 | $0.00232093 | $0.00236053 | $2101.0 | |
| $0.00244618 | $0.00247334 | $0.00229744 | $0.0023428 | $2397.0 | |
| $0.00243798 | $0.00245924 | $0.00239512 | $0.00244548 | $2224.0 | |
| $0.00229743 | $0.00245728 | $0.00227736 | $0.00243733 | $4133.0 | |
| $0.00226339 | $0.00230646 | $0.00221361 | $0.00229742 | $937 |
Spitz.io news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: spitz-spitzio. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/spitz-spitzioAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Spitz.io (SPITZ)?
Spitz.io price today: Spitz.io (SPITZ) is trading at $0.00239903 (+0.77% in 24h), ranked #5464 with a Paprika Trust Score of 15/100 across 5 liquidity-verified markets.
Spitz.io (SPITZ) is a decentralized finance platform that offers innovative solutions for yield farming and liquidity mining. As of Oct 20, 2026, it trades at $0.00239903 with a market cap of $0, ranking #5464 among tracked cryptocurrencies.
It aims to empower users to maximize their return on investments through various financial products. Source: CoinPaprika.com
Spitz.io history and key milestones
CoinPaprika's price data for it begins on Feb 05, 2022 and it reached an all-time high of $0.034285 on Apr 03, 2022.
How does Spitz.io compare to the largest coins?
The table below compares Spitz.io with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Spitz.io | SPITZ | — | #5464 |
| Aerodrome Finance | AERO | $851.20M | #93 |
| Injective Protocol | INJ | $841.41M | #94 |
| Open USD | OUSD | $824.99M | #95 |
What are the risks of holding SPITZ?
Cryptocurrencies including SPITZ are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SPITZ is currently trading 93.02% below its all-time high of $0.034285, reached on Apr 03, 2022.
A meaningful share of SPITZ's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SPITZ price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.00218436 | $0.034285 |
| 2023 | $0.00127563 | $0.0031203 |
| 2024 | $0.00123424 | $0.00337405 |
| 2025 | $0.00144523 | $0.00285162 |
| 2026 (to date) | $0.00132124 | $0.00256186 |
How to buy Spitz.io (SPITZ)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest SPITZ volume among tracked exchanges (~$4.28K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Spitz.io's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SPITZ you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SPITZ to a wallet you control rather than leaving it on the exchange.
Spitz.io FAQ
Spitz.io (SPITZ) is priced at $0.00239903 as of Oct 20, 2026, with a market cap of $0 and a rank of #5464 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.77%, on reported volume of $8.51K.
Spitz.io's Trust Score is 15/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 17/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SPITZ trades on 5 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($4.28K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SPITZ's all-time high is $0.034285, reached on Apr 03, 2022, and its current price of $0.00239903 sits 93.02% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SPITZ.
CoinPaprika scores SPITZ's volume authenticity at 17/100. About 17% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.