All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 7 of 119How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,844 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
601OpenLedgerOPEN$0.09694+7.82%−5.03%$2089.08万$641.40万
602AVAAVA$0.3695−16.36%+61.26%$2054.74万$1885.20万
603WOOWOO$0.01083−0.13%−13.61%$2045.21万$99.11万
605Celer NetworkCELR$0.002618+3.93%−13.25%$2032.58万$73.13万
606DogsDOGS$0.00003915+2.80%−5.96%$2022.99万$229.81万
606Origin ProtocolOGN$0.02984−2.02%−15.24%$2028.84万$424.52万
607HarmonyONE$0.001417+1.78%−15.63%$2022.56万$310.54万
608Holoworld AIHOLO$0.05802+3.02%−2.66%$2015.38万$61.69万
610FartboyFARTBOY$0.02002+4.50%+7.14%$2001.31万$6.98万
611COTICOTI$0.01119+4.80%−10.22%$2005.63万$308.11万
611哈基米 (Hajimi)哈基米$0.02008+0.48%−21.76%$2007.92万$62.35万
612LATOKENLA$0.05269+2.41%−17.80%$2002.88万$7944.27
614BullaBULLA$0.07083−1.75%−8.65%$1983.19万$140.49万
614DIADIA$0.1657+3.51%+0.17%$1983.20万$108.22万
615SologenicSOLO$0.04916+0.01%+0.60%$1965.96万$2.30万
616LiquityLQTY$0.1977+3.54%−9.73%$1954.41万$101.63万
617QANX TokenQANX$0.01147−2.30%−7.01%$1949.97万$4.75万
617DefinitiveEDGE$0.09613+3.27%−6.96%$1951.68万$148.07万
619Hunter Biden's LaptopLAPTOP$0.07171−6.17%−5.95%$1943.66万$139.86万
620Naoris Protocol NAORIS$0.0322+1.63%+7.97%$1929.72万$49.66万
622MANTRAMANTRA$0.00402+3.11%−5.86%$1916.36万$94.65万
622CCIP Bridged USDC (Ronin)USDC$0.9977−0.43%−0.31%$1916.79万$13.48万
623InitiaINIT$0.1281+3.53%+1.31%$1906.01万$221.06万
624AI CompanionsAIC$0.01887−5.93%−24.61%$1886.63万$10.98万
625UnitasUP$0.1286−4.44%−17.28%$1877.42万$53.06万
626AnomaXAN$0.009387+2.15%−12.17%$1877.45万$97.82万
627ChromiaCHR$0.01921+4.93%−8.03%$1878.38万$84.61万
628VIDT DAOVIDT$0.02436+0.01%−0.02%$1875.74万$6.68万
629Comtech GoldCGO$132.69−0.47%−0.46%$1870.91万$84.28万
630BrevisBREV$0.07467+2.78%−10.25%$1866.74万$47.31万
631World Mobile TokenWMTX$0.02127−4.36%−7.33%$1863.39万$15.95万
632BonfidaFIDA$0.01876+3.66%−7.90%$1858.94万$163.05万
633Polkadot TokenDOT$1.15−1.30%−0.98%$1836.06万$12.71万
633CitreaCTR$0.01523−8.15%+7.56%$1827.14万$2659.41万
635BerachainBERA$0.1697+3.09%−24.73%$1823.70万$539.18万
636TUTORIALTUT$0.01914+2.37%−8.05%$1818.69万$139.21万
637CysicCYS$0.1132+1.69%−17.32%$1820.49万$146.53万
638MobileCoinMOB$0.09169−5.00%+53.01%$1819.78万$1.26万
639SSV NetworkSSV$2.56+2.32%−5.47%$1816.77万$209.25万
641KGeNKGEN$0.09155+9.07%−18.03%$1818.85万$97.86万
641CivicCVC$0.02251+3.27%−7.56%$1805.06万$93.63万
643MediBlocMED$0.001521+0.18%−6.88%$1803.34万$5.05万
644Block StreetBSB$0.08664+2.59%−4.04%$1800.01万$165.58万
644Bsquared NetworkB2$0.4341+6.65%−1.75%$1803.51万$194.03万
645 Ice NetworkICE$0.002636+1.99%+0.84%$1790.65万$16.80万
646MultichainMULTI$1.23+0.73%−0.04%$1786.78万$2323.70
648GigachadGIGA$0.001854+0.31%−6.12%$1780.64万$145.38万
649Quantix FinanceQFI$17.82+0.78%−0.96%$1781.63万$131.84万
649AdsharesADS$0.4591+0.31%−2.19%$1779.12万$37.74万
649Lista DAOLISTA$0.07727+1.14%+0.96%$1777.12万$77.93万
651Anyone ProtocolANYONE$0.1798−0.88%−5.13%$1753.43万$15.35万
652MoonriverMOVR$1.40+7.30%−6.00%$1751.16万$367.22万
653Orochi NetworkON$0.1201−3.27%−8.15%$1733.10万$72.08万
654Cobak TokenCBK$0.1938+1.14%−4.87%$1717.29万$235.51万
655ShentuCTK$0.116+4.16%−4.03%$1707.01万$47.71万
656BENQIQI$0.002375−3.69%−20.15%$1709.81万$86.31万
657QkacoinQKA$0.5389−1.79%−4.74%$1706.45万$2503.08
659QuarkChainQKC$0.002328−5.03%−9.94%$1694.57万$158.67万
659aixbt by VirtualsAIXBT$0.01987+6.35%−1.09%$1700.01万$158.52万
660PolySwarmNCT$0.008973−0.38%−5.60%$1691.77万$26.39万
661WAXWAXP$0.004725+1.85%−10.45%$1685.09万$29.19万
663GameBuildGAME$0.0008588+0.39%−10.43%$1676.17万$1.84万
664CatizenCATI$0.05135+2.83%−13.12%$1673.00万$128.99万
664SymbolXYM$0.002733+0.56%−3.33%$1667.89万$4795.96
665MIAMIA$0.0166+0.90%−2.01%$1660.21万$2273.28
666ZoraZORA$0.006611+2.85%−2.97%$1652.71万$140.33万
668CortexCTXC$0.07484+0.01%−0.02%$1645.29万$4123.51
669BiconomyBICO$0.01644+0.95%−6.08%$1644.78万$190.19万
670NesaNES$0.1158−3.88%−18.08%$1637.94万$434.48万
670stake.linkSDL$0.2787+2.27%−7.08%$1640.20万$6471.06
671FreysaFAI$0.001996+1.78%−15.76%$1634.42万$21.78万
672dKargoDKA$0.003256−6.84%−15.69%$1627.90万$193.04万
674DebtReliefBotDRB$0.0001623+2.21%−17.71%$1622.67万$20.51万
675Dogelon MarsELON$0.00000002958+3.65%−2.89%$1626.05万$126.52万
676XphereXP$0.008449−1.55%−8.37%$1615.91万$6.22万
677Adventure GoldAGLD$0.1733+0.45%−7.96%$1608.57万$365.90万
677PerlePRL$0.09195+5.55%−13.49%$1609.10万$231.86万
678Hermez NetworkHEZ$3.40+0.91%+4.23%$1599.37万$5.23万
679CheeleeCHEEL$0.2808−3.20%−4.70%$1594.90万$5.45万
680IX SwapIXS$0.08828−3.14%−9.97%$1589.12万$6.41万
682TaikoTAIKO$0.07264+2.95%−7.10%$1590.93万$157.57万
682Solayer SOLSSOL$123.56+0.73%−1.89%$1588.03万$1904.97
683Core DAOCORE$0.01716−0.76%−9.51%$1581.77万$100.32万
685A Hunters DreamCAW$0.00000002366+0.31%−6.92%$1577.42万$30.41万
685PippinPIPPIN$0.01574+1.34%−6.70%$1573.87万$93.94万
687KadenaKDA$0.05062−0.05%+0.24%$1568.94万$153.14万
687PixelsPIXEL$0.005254+2.23%−12.59%$1564.51万$352.47万
688Tree CapitalTREE$0.1539+2.44%−1.01%$1560.37万$3638.17
689Beets Staked SonicSTS$0.06104+0.51%−3.46%$1557.80万$13.44万
690Power ProtocolPOWER$0.07415+2.35%−8.81%$1557.09万$2.51万
691SongbirdSGB$0.0009062+7.53%+0.05%$1551.70万$8.68万
692Coin98C98$0.0155+5.24%−8.51%$1549.86万$785.66万
693DoodlesDOOD$0.001999+50.91%+36.73%$1559.43万$1246.15万
694HeyElsaELSA$0.06751−0.45%+34.71%$1545.86万$648.99万
695MESSIERM87$0.00001742+1.39%−7.39%$1541.36万$13.13万
696Sahara AISAHARA$0.007596+1.87%−11.89%$1549.55万$256.29万
697GoPlusGPS$0.008492+1.90%+6.02%$1540.03万$279.87万
698ARPA ChainARPA$0.01011+2.32%−8.22%$1536.68万$296.81万
699TestTST$0.01622+3.54%−0.54%$1536.59万$218.56万
700Epic CashEPIC$0.885−1.97%+40.17%$1529.21万$9.20万
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices