All cryptocurrencies

Explore crypto prices, market caps and trading volume.
Find the asset behind the ticker.

Updated Page 5 of 115How to read this data

Advanced filters

Set your own ranges. Leave either end empty for no limit.

Price USD

Any price range. Try 80,000 to 90,000.

Market cap USD

Use K, M, B or T. Example: 1B to 100B.

24h trading volume USD

Example: 10M minimum; leave maximum empty.

Market rank #

Any rank interval. Example: 1 to 100.

24h price change %

Use negatives for declines. Example: −10 to −2.

7d price change %

Example: 5 minimum for gains of 5% or more.

Volume / market cap %

24h volume ÷ market cap. Can exceed 100%.

Stablecoins

Include, remove or focus on stablecoins.

All ranges are optional. Bounds are inclusive.
Export CSVUSD
11,500 assetsPrices in USD
Cryptocurrencies with price, 24h and 7d change, market cap and 24h volume. Prices in US dollars.
# Name Price 24h 7d Market cap Volume (24h) Details
401TellerDEBIT$1.44+1.93%−20.23%$2478.23万$318.08万
402XYOXYO$0.003243−1.03%−7.70%$4518.04万$164.92万
402Node AIGPU$0.005799−1.69%−6.17%$56.34万$32.74
403Bend TokenBEND$0.00003272−2.12%−12.23%$9.84万$32.74
404Carib DAOCARIB$0.0002842−0.57%−0.02%$2.84万$28.70
405Gluteus Maximus by VirtualsGLUTEU$0.000162−1.14%−5.47%$12.70万$32.76
406ZilliqaZIL$0.002137−3.61%−36.63%$4405.68万$415.20万
407Ronin TokenRON$0.0569−2.73%−12.19%$4395.22万$52.59万
407SKYAISKYAI$0.02925+2.18%−7.79%$2924.62万$311.95万
410SP500 tokenized stock (xStock)SPYX$769.87−0.19%−1.44%$76.99万$304.95万
411DoodlesDOOD$0.001503+13.27%+4.45%$1172.44万$747.76万
412Folks FinanceFOLKS$2.39+0.37%+20.13%$4300.80万$56.80万
412GoPlusGPS$0.008386−0.07%+6.20%$1520.70万$303.35万
413Just a chill guyCHILLGUY$0.009653+0.24%−1.91%$965.21万$301.98万
414Coin98C98$0.01483+0.80%−10.25%$1482.66万$748.51万
416PopcatPOPCAT$0.04385−0.19%−2.07%$4296.91万$752.61万
417Swell EthereumSWETH$2,697.19−1.58%−4.25%$4257.51万$12.63万
417Ignition FBTCFBTC$81,502.32−1.00%−2.17%$4262.57万$5.58万
418ZerebroZEREBRO$0.02475−0.17%−6.85%$2475.09万$757.48万
419DAO Maker TokenDAO$0.02342+8.50%−1.84%$462.22万$297.87万
420CZ'S Dog (broccoli.gg)BROCCOLI$0.02001+0.15%−7.52%$2001.42万$297.27万
421Metavault TradeMVX$0.02508−0.62%−9.18%$6.30万$28.65
423SushiSUSHI$0.2165+0.11%−6.41%$4174.62万$240.90万
424OntologyONT$0.05242+1.37%−3.25%$4789.60万$292.94万
425索拉纳人生 (Solana Life)SOL人生$0.000006401−3.52%0.00%$6401.00$32.97
426Solv Protocol SolvBTC.BBNSOLVBTCBBN$81,868.190.00%−1.24%$3.92億$32.97
427AnimecoinANIME$0.00265+0.42%−11.00%$1467.62万$289.58万
428Smooth Love PotionSLP$0.0005658+0.97%−5.70%$2326.88万$289.88万
429Zeus NetworkZEUS$0.008532−3.28%−1.12%$326.59万$284.51万
429BOOK OF MEMEBOME$0.000591−3.33%−24.10%$4077.70万$360.65万
430JETT CRYPTOJETT$0.582−1.02%−1.64%$4073.75万$7.26万
431DODODODO$0.02084−2.28%+4.85%$1512.44万$284.70万
433AUSDAUSD$1.00−0.01%−0.01%$4035.82万$763.75万
434NexusNEX$0.000000668−2.53%−15.45%$4008.12万$22.18万
435AnkrANKR$0.004122+0.70%−7.94%$4122.31万$280.86万
436SoSoValueSOSO$0.2904−0.54%−4.36%$3344.03万$280.00万
437Litecoin TokenLTC$58.53−2.46%−3.44%$4353.12万$279.81万
437PayProtocol PaycoinPCI$0.03707+0.01%−5.15%$3970.86万$52.99万
438StraitsX USDXUSD$1.00+0.01%−0.01%$2415.91万$766.91万
439Based ChadCHAD$0.000003793−1.85%−2.60%$26.33万$28.42
440MBG By Multibank Group$MBG$0.1032−1.19%+0.26%$895.57万$275.40万
440Mog CoinMOG$0.0000001003−1.29%−3.54%$3915.58万$788.27万
441MubarakMUBARAK$0.05247−2.22%−26.32%$5247.41万$802.90万
442GOHOMEGOHOME$78.08−0.38%−0.36%$3903.12万$11.34万
442ARPA ChainARPA$0.009881−0.06%−9.15%$1501.43万$274.25万
443Mind NetworkFHE$0.01736+0.76%−5.04%$432.37万$272.79万
444PolymeshPOLYX$0.03363−2.25%−12.51%$3855.00万$31.56万
444AudiusAUDIO$0.01502−1.52%−4.66%$2200.16万$270.97万
445HomeHOME$0.004773−0.64%−7.74%$2079.74万$271.15万
446LiskLSK$0.1904−4.45%−6.91%$3835.12万$633.84万
446MyShellSHELL$0.0219+3.76%+0.75%$591.32万$270.57万
447VerantaAVNT$0.1074+2.10%−16.26%$3852.53万$364.36万
449MARUTAROMARU$0.0000011820.00%0.00%$1.07万$33.14
449DappOSDOS$0.1909+3.96%−13.67%$3818.14万$588.30万
450BIO ProtocolBIO$0.02356+0.19%−12.93%$3838.42万$417.33万
451Constitution DAOPEOPLE$0.007512−0.04%−2.73%$3805.92万$162.34万
452ElectroneumETN$0.002121−4.41%+8.64%$3813.87万$31.02万
452Global DePIN ChainDEEPSEEK$0.00007194+0.68%+1.86%$5.68万$28.41
453RedStoneRED$0.136−0.45%−10.23%$3808.17万$117.16万
454MoonriverMOVR$1.32−0.07%−10.74%$1651.53万$264.36万
455Sympson by VirtualsSYMP$0.00004211−1.52%−6.36%$4.21万$28.33
455Tornado CashTORN$7.07−0.18%+0.99%$3716.46万$7.68万
458DuelNowDNOW$0.00002022+4.48%+2.53%$2.02万$33.28
460STBLSTBL$0.02403+6.18%+7.47%$1201.48万$254.77万
460Swarm NetworkTRUTH$0.01758+2.48%+12.44%$3666.64万$167.80万
461WADUWADU$0.00001649−0.02%−0.02%$1.65万$28.29
461cat in a dogs worldMEW$0.0004096−0.66%−6.55%$3640.37万$233.50万
462EDU CoinEDU$0.07277+6.58%+9.38%$2988.61万$253.50万
463KavaKAVA$0.07002−1.33%+2.27%$7581.92万$901.20万
463SnowbankSB$224.42−3.39%−3.16%$3582.70万$1247.10
464PortalPORTAL$0.01442+0.63%−3.65%$342.60万$251.36万
465Trump Media & Technology Group Corp. Common Stock (Backpack Securities)DJT$6.44−8.72%−18.99%$14.92万$251.22万
465Celo DollarCUSD$1.00−0.02%−0.02%$3555.99万$3.67万
467EnsoENSO$0.6323+1.08%−29.42%$1301.83万$907.49万
469Fyni AI by VirtualsFYNI$0.00025270.00%0.00%$25.27万$28.22
470COTICOTI$0.01076+0.16%−12.81%$1928.31万$247.71万
471Wrapped BTC (Avalanche)WBTC.E$81,170.68−1.47%−1.98%$3457.87万$3788.81
471MillionMM$0.9878−0.87%−0.27%$98.78万$28.20
472EuriteEURI$1.12−0.03%+0.23%$2746.01万$243.96万
473Airdrop2049AIRDROP$0.00002646−3.34%−14.12%$3.10万$28.18
474Degen (Base)DEGEN$0.000939−4.30%−4.02%$2155.94万$242.93万
475BasedBASED$0.04755−0.89%−4.04%$1117.43万$242.29万
478MetrixMRX$0.00002419+33.49%+44.92%$39.93万$28.09
480SteemSTEEM$0.05286+1.17%−6.84%$2965.51万$236.15万
481Tether Gold TokensXAUT0$4,121.16−0.92%−1.48%$3294.04万$183.00万
482Sahara AISAHARA$0.007395−1.01%−12.64%$1508.60万$235.33万
483Metis TokenMETIS$4.03+7.84%+11.09%$3272.16万$565.15万
483OpenGradientOPG$0.1269−2.85%−7.60%$2410.17万$968.00万
484TrollTROLL$0.03276−4.42%−15.43%$3273.03万$69.23万
485BarnBridgeBOND$3.34+0.06%+0.19%$3271.28万$73.82万
485BUSDBUSD$0.9995−0.02%−0.01%$6819.06万$997.04万
487Valentine Grok CompanionVALENTINE$0.00002251−7.80%0.00%$1.68万$33.59
487Not in Employment, Education, or TrainingNEET$0.03253−7.42%+1.83%$3251.90万$75.37万
488DeepBook ProtocolDEEP$0.01876−3.82%−10.53%$4689.57万$228.51万
489UMAUMA$0.3741−0.54%−5.62%$3226.13万$82.33万
489Cobak TokenCBK$0.1926+0.45%−5.21%$1706.58万$227.80万
490SophonSOPH$0.001653−19.56%−48.22%$330.64万$227.76万
491ArchLootALT$0.01059+22.82%+32.98%$591.48万$226.45万
492Melania MemeMELANIA$0.08169+0.52%−5.95%$3187.90万$502.57万
492Xai GamesXAI$0.007989−0.28%−12.08%$921.59万$225.86万
Understand the market

One directory. A clearer view of crypto.

Start with an asset’s price, then look at its size and activity. Market capitalization and trading volume provide different perspectives on the same market.

Market capitalization

Price multiplied by circulating supply. It helps compare the relative size of cryptocurrencies.

24-hour trading volume

The value traded over the preceding 24 hours. High volume does not guarantee deep liquidity.

Price changes

Percentage movement over 24 hours or 7 days. Green and red indicate direction, with + and − signs for clarity.

The directory lists every active asset CoinPaprika tracks, ranked by market capitalization. Advanced filters and search cover the largest assets by market capitalization (up to 2,000). Prices are in US dollars; times are UTC. A dash means the value is not available, not zero.

How we calculate prices