For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
概要
NES price
$0.115807-4.03%24h change
BTC≈ 0.00000141-4.54%
ETH≈ 0.00004771-5.16%
24h Low $0.11271124h High $0.121876
Nesa price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1158077 days
- Low
- $0.112779
- High
- $0.15886
1 month
- Low
- $0.112779
- High
- $0.176154
1 year
- Low
- $0.108494
- High
- $0.317702
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NES Market Stats
- Market Cap
- $1638.66万-4.03% (24h)
- Fully Diluted Valuation
- $1.16億Mcap / FDV: 0.14
- Volume 24H
- $430.22万Vol / M.Cap: 0.26
- 流通供給量
- 1.42億 NES
- 過去最高値
- $0.31556-63.26% · Jul 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | −4.0% | −18.0% | −30.9% | −37.9% | −37.9% |
| vs BTC | +1.1% | −4.5% | −16.9% | −29.4% | −17.2% | −33.7% |
| vs ETH | +1.6% | −5.2% | −15.0% | −22.7% | +0.6% | −23.7% |
Why is Nesa's price moving today?
Nesa is down 4.03% today on 24-hour volume of $4.30M, with sell-side pressure on the two deepest markets (Toobit and OKX). Over the past 24 hours, NES is underperforming BTC by 4.54%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NESvia Telegram · Email · Push
NES markets
10 of 20 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBitget | NES/USDT | $0.115295 | $8552.89 | $9131.10 | $188.03万 | 43.68% | Low | Spot | 0.03% |
| 2 | BBingX | NES/USDT | $0.114705 | — | — | $74.00万 | 17.19% | No data | Derivatives | — |
| 3 | KKucoin | NES/USDT | $0.115864 | $4030.66 | $1283.43 | $44.58万 | 10.36% | Low | Spot | 0.16% |
| 4 | MMEXC | NES/USDT | $0.115515 | — | — | $43.19万 | 10.03% | No data | Spot | — |
| 5 | GGate | NES/USDT | $0.115428 | $151.66 | $167.13 | $42.60万 | 9.90% | Low | Spot | 0.32% |
| 6 | LLbank | NES/USDT | $0.115485 | $2967.70 | $776.55 | $41.81万 | 9.71% | Low | Spot | 0.35% |
| 7 | OOKX | NES/USDT | $0.115105 | $1.33万 | $9489.57 | $28.40万 | 6.60% | High | Spot | 0.09% |
| 8 | HHTX | NES/USDT | $0.118003 | $243.51 | $48.16 | $20.49万 | 4.76% | Low | Spot | 6.35% |
| 9 | TToobit | NES/USDT | $0.115105 | $2.30万 | $2.07万 | $8.94万 | 2.08% | High | Spot | 0.35% |
| 10 | BBiconomy | NES/USDT | $0.144281 | — | — | $4.33万 | 1.01% | No data | Spot | — |
過去のデータ
| 日付 | 始値 | 高値 | 安値 | 終値 | 取引量 | 時価総額 |
|---|---|---|---|---|---|---|
| $0.118715 | $0.121876 | $0.112779 | $0.114076 | $374.5万 | $1614.2万 | |
| $0.12031 | $0.123687 | $0.117522 | $0.118824 | $315.9万 | $1681.4万 | |
| $0.122541 | $0.124992 | $0.118463 | $0.120339 | $363.1万 | $1702.8万 | |
| $0.13848 | $0.138937 | $0.121199 | $0.122549 | $580.1万 | $1734.1万 | |
| $0.147459 | $0.15274 | $0.138096 | $0.138467 | $638.1万 | $1959.3万 | |
| $0.138341 | $0.15886 | $0.138099 | $0.147509 | $672.8万 | $2087.3万 | |
| $0.137266 | $0.141506 | $0.132895 | $0.138401 | $540.1万 | $1958.4万 | |
| $0.142102 | $0.142992 | $0.135152 | $0.137267 | $527.4万 | $1942.3万 | |
| $0.141337 | $0.142553 | $0.141253 | $0.142134 | $581.7万 | $2011.2万 | |
| $0.138289 | $0.141534 | $0.136214 | $0.141338 | $396.3万 | $1999.9万 | |
| $0.13409 | $0.140274 | $0.133224 | $0.138236 | $598.9万 | $1956.0万 | |
| $0.137828 | $0.139777 | $0.132526 | $0.134058 | $520.3万 | $1896.9万 | |
| $0.139277 | $0.140289 | $0.131867 | $0.137806 | $544.3万 | $1950.0万 | |
| $0.145933 | $0.146303 | $0.131738 | $0.139292 | $430.3万 | $1971.0万 | |
| $0.150391 | $0.151632 | $0.141908 | $0.146009 | $478.8万 | $2066.0万 | |
| $0.148005 | $0.150626 | $0.147258 | $0.150391 | $493.9万 | $2128.0万 | |
| $0.149004 | $0.149273 | $0.145802 | $0.148057 | $246.3万 | $2095.0万 | |
| $0.150913 | $0.155545 | $0.146953 | $0.14903 | $269.9万 | $2108.8万 | |
| $0.151425 | $0.15451 | $0.150677 | $0.150941 | $279.0万 | $2135.8万 | |
| $0.161897 | $0.16306 | $0.147749 | $0.151419 | $198.8万 | $2142.6万 | |
| $0.162808 | $0.165126 | $0.161157 | $0.161941 | $41.0万 | $2291.5万 | |
| $0.165921 | $0.166329 | $0.16127 | $0.162814 | $58.1万 | $2303.8万 | |
| $0.166653 | $0.176154 | $0.164452 | $0.165908 | $87.6万 | $2347.6万 | |
| $0.162131 | $0.168079 | $0.159763 | $0.166706 | $97.0万 | $2358.9万 | |
| $0.165675 | $0.16784 | $0.155548 | $0.162303 | $127.9万 | $2296.6万 | |
| $0.166546 | $0.172114 | $0.163046 | $0.165651 | $114.8万 | $2344.0万 | |
| $0.168679 | $0.169262 | $0.162321 | $0.166572 | $132.4万 | $2357.0万 | |
| $0.168709 | $0.17027 | $0.163942 | $0.16869 | $112.0万 | $2387.0万 | |
| $0.163211 | $0.172723 | $0.159776 | $0.168648 | $136.9万 | $2386.4万 | |
| $0.162698 | $0.174445 | $0.155763 | $0.163113 | $132.1万 | $2308.0万 |
Nesa news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
14.15%of maximum supply in circulation
- Circulating
- 1.42億 NES
- Non-circulating
- 8.59億 NES
- Total / maximum
- 10億 / — NES
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: nes-nesa. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/nes-nesaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Nesa (NES)?
Nesa price today: Nesa (NES), the privacy-focused token, is trading at $0.115807 (-4.03% in 24h), ranked #671 with a $16.39M market cap and a Paprika Trust Score of 13/100 across 20 liquidity-verified markets.
Nesa (NES) is a cryptocurrency focused on binance coin (bnb) token (bep-20) and ethereum (eth) token (erc-20). As of Oct 20, 2026, it trades at $0.115807 with a market cap of $16.39M, ranking #671 among tracked cryptocurrencies.
What is the NES token used for?
The NES token is associated with binance coin (bnb) token (bep-20), ethereum (eth) token (erc-20), layer 1 (l1), and private and confidential transactions, based on the tags CoinPaprika applies to Nesa.
Nesa history and key milestones
CoinPaprika's price data for it begins on Jun 26, 2026 and it reached an all-time high of $0.31556 on Jul 08, 2026.
How does Nesa compare to similar coins?
The table below compares Nesa with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Nesa | NES | $16.39M | #671 |
| Bitcoin | BTC | $1.65T | #1 |
| Ethereum | ETH | $296.47B | #2 |
| BNB | BNB | $96.26B | #4 |
What are the risks of holding NES?
Cryptocurrencies including NES are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NES is currently trading 63.26% below its all-time high of $0.31556, reached on Jul 08, 2026.
A meaningful share of NES's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NES price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | $0.108494 | $0.317702 |
How to buy Nesa (NES)
- Pick a liquid market. Bitget currently reports the highest NES volume among tracked exchanges (~$1.88M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Nesa's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NES you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NES to a wallet you control rather than leaving it on the exchange.
Nesa FAQ
Nesa (NES) is priced at $0.115807 as of Oct 20, 2026, with a market cap of $16.39M and a rank of #671 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.03%, on reported volume of $4.30M.
Nesa's Trust Score is 13/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 0/100 and volume authenticity scores 23/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NES trades on 20 markets tracked by CoinPaprika. The highest-volume venues are Bitget ($1.88M 24h volume), BingX ($740.01K 24h volume), and Kucoin ($445.77K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NES's all-time high is $0.31556, reached on Jul 08, 2026, and its current price of $0.115807 sits 63.26% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NES.
NES's circulating supply is estimated at 141.50M NES, derived by dividing its $16.39M market cap by its $0.115807 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores NES's volume authenticity at 23/100. About 23% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.