Cryptos Platform - Cours et capitalisation boursière
Prix en direct, capitalisation boursière, volume 24h et classements des cryptomonnaies Platform. Suivez tout le secteur Platform dans un seul tableau sur CoinPaprika.
Trié par #, du plus bas au plus élevé
| Liste de suivi | 7 derniers jours | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 22 |  Cardano ADA | 0,198466 $ | +1,70% | +4,67% | -1,19% | 190,05 M $ | 7,73 Md $ |  | -93,61% | |
| 25 |  Near Protocol NEAR | 4,1632 $ | +0,62% | +9,38% | -8,78% | 695,15 M $ | 5,46 Md $ |  | -79,70% | |
| 35 |  Sui SUI | 0,945476 $ | +1,90% | +6,06% | +2,93% | 295,10 M $ | 3,91 Md $ |  | -82,39% | |
| 36 |  Avalanche AVAX | 8,998 $ | +1,68% | +5,60% | +2,05% | 157,54 M $ | 3,80 Md $ |  | -93,84% | |
| 50 |  Aave AAVE | 134,5582 $ | +0,91% | +5,14% | +2,43% | 190,02 M $ | 2,07 Md $ |  | -79,87% | |
| 62 |  Internet Computer ICP | 2,6035 $ | +1,23% | +4,73% | +1,44% | 21,94 M $ | 1,45 Md $ |  | -99,24% | |
| 76 |  Ethereum Classic ETC | 7,2996 $ | +1,19% | +4,00% | -3,07% | 65,45 M $ | 1,14 Md $ |  | -95,64% | |
| 97 |  Filecoin FIL | 0,889827 $ | +1,10% | +1,67% | +0,65% | 57,09 M $ | 750,66 M $ |  | -99,63% | |
| 101 |  Stacks STX | 0,345434 $ | -1,67% | +6,35% | +15,28% | 16,09 M $ | 649,50 M $ |  | -91,03% | |
| 117 |  VeChain VET | 0,00596385 $ | +1,84% | +5,92% | -4,99% | 5,18 M $ | 512,80 M $ |  | -99,94% | |
| 118 |  Nexo NEXO | 0,774181 $ | +1,65% | +3,65% | -2,30% | 5,01 M $ | 500,23 M $ |  | -81,02% | |
| 125 |  Celestia TIA | 0,467405 $ | +2,20% | +7,83% | -11,35% | 39,27 M $ | 462,19 M $ |  | -97,77% | |
| 151 |  Tezos XTZ | 0,256346 $ | +1,11% | +2,72% | -6,63% | 4,33 M $ | 282,13 M $ |  | -97,90% | |
| 164 |  ICON ICX | 0,208041 $ | +0,05% | -0,98% | -0,97% | 330,59 k $ | 228,42 M $ |  | -98,35% | |
| 174 |  Basic Attention Token BAT | 0,139979 $ | +0,56% | +11,46% | +1,06% | 10,02 M $ | 209,36 M $ |  | -92,69% | |
| 200 |  THETA THETA | 0,159126 $ | +1,84% | +5,57% | -9,72% | 2,18 M $ | 159,13 M $ |  | -99,05% | |
| 201 |  OriginTrail TRAC | 0,34838 $ | +2,78% | +4,34% | -5,93% | 1,32 M $ | 155,82 M $ |  | -89,25% | |
| 205 |  SwissBorg BORG | 0,156415 $ | +1,78% | +3,36% | +2,31% | 284,64 k $ | 153,87 M $ |  | -90,49% | |
| 208 |  Decentraland MANA | 0,07542 $ | +1,24% | +3,46% | -3,83% | 18,63 M $ | 146,48 M $ |  | -98,71% | |
| 210 |  NEO NEO | 2,0158 $ | +1,75% | +3,05% | -3,59% | 1,60 M $ | 142,19 M $ |  | -98,98% | |
| 214 |  Telcoin TEL | 0,0014259 $ | +2,20% | +5,12% | -2,70% | 555,37 k $ | 136,99 M $ |  | -97,80% | |
| 231 |  AIOZ Network AIOZ | 0,093455 $ | +1,83% | +0,65% | -0,50% | 1,95 M $ | 120,42 M $ |  | -92,92% | |
| 241 |  Golem GLM | 0,113508 $ | +1,68% | +0,17% | +4,77% | 295,16 k $ | 113,51 M $ |  | -90,98% | |
| 257 |  Streamr DATAcoin DATA | 0,124676 $ | +1,44% | +3,51% | -9,66% | 1,14 M $ | 95,64 M $ |  | -66,76% | |
| 271 |  0x ZRX | 0,099499 $ | +2,01% | +4,18% | -1,97% | 3,34 M $ | 84,41 M $ |  | -96,08% | |
| 280 |  Gas GAS | 1,1942 $ | +1,91% | +4,52% | +1,11% | 325,36 k $ | 77,62 M $ |  | -98,78% | |
| 282 |  Qtum QTUM | 0,769846 $ | +1,34% | +2,70% | -7,08% | 5,41 M $ | 77,31 M $ |  | -99,28% | |
| 323 |  Synthetix Network SNX | 0,183607 $ | +1,14% | +4,08% | -6,99% | 2,24 M $ | 62,33 M $ |  | -99,36% | |
| 336 |  ZIGChain ZIG | 0,041462 $ | +2,53% | -1,66% | -1,67% | 133,29 M $ | 58,45 M $ |  | -76,43% | |
| 342 |  Augur REP | 5,1928 $ | +0,02% | -0,05% | -0,04% | 197,73 k $ | 57,12 M $ |  | -95,79% | |
| 347 |  MegaETH MEGA | 0,047677 $ | +1,24% | +8,00% | -4,31% | 15,28 M $ | 53,87 M $ |  | -77,40% | |
| 348 |  aelf ELF | 0,064682 $ | +0,83% | +1,12% | +13,02% | 238,97 k $ | 53,62 M $ |  | -97,66% | |
| 363 |  Enjin Coin ENJ | 0,024981 $ | +1,84% | +5,03% | -0,83% | 1,89 M $ | 50,31 M $ |  | -99,48% | |
| 389 |  Loom Network LOOM | 0,03505 $ | 0,00% | 0,00% | +0,01% | 190,99 k $ | 43,44 M $ |  | -95,47% | |
| 393 |  Ontology ONT | 0,046374 $ | +1,40% | +3,74% | -4,77% | 1,02 M $ | 42,37 M $ |  | -99,59% | |
| 402 |  Lisk LSK | 0,201576 $ | -0,15% | +13,90% | +23,24% | 18,69 M $ | 41,14 M $ |  | -99,49% | |
| 406 |  Siacoin SC | 0,00072553 $ | +0,55% | +1,96% | -8,91% | 1,08 M $ | 40,65 M $ |  | -91,29% | |
| 425 |  Zilliqa ZIL | 0,00187573 $ | +1,74% | +4,52% | -6,03% | 1,66 M $ | 38,71 M $ |  | -92,13% | |
| 432 |  Casper Network CSPR | 0,00215792 $ | +0,45% | +3,43% | +5,14% | 1,12 M $ | 37,60 M $ |  | -99,10% | |
| 438 |  Nosana NOS | 0,439982 $ | +4,28% | +11,75% | -3,30% | 368,33 k $ | 36,69 M $ |  | -94,43% | |
| 448 |  Bancor BNT | 0,29567 $ | +2,09% | +3,83% | -0,05% | 778,27 k $ | 35,62 M $ |  | -97,23% | |
| 465 |  Ark ARK | 0,167103 $ | +1,68% | +1,59% | +0,57% | 1,00 M $ | 33,46 M $ |  | -98,47% | |
| 474 |  iExec RLC RLC | 0,448513 $ | +1,16% | +0,42% | -12,09% | 2,14 M $ | 32,46 M $ |  | -97,21% | |
| 478 |  IoTeX IOTX | 0,00334429 $ | +1,94% | +2,43% | -7,38% | 467,78 k $ | 31,57 M $ |  | -98,86% | |
| 482 |  Power Ledger POWR | 0,057451 $ | +1,07% | +5,27% | +6,64% | 2,22 M $ | 30,44 M $ |  | -97,14% | |
| 503 |  Steem STEEM | 0,049494 $ | +1,49% | +3,33% | +1,46% | 2,80 M $ | 27,83 M $ |  | -99,42% | |
| 507 |  Arcblock ABT | 0,278546 $ | -2,29% | +2,27% | +4,17% | 100,39 k $ | 27,45 M $ |  | -94,07% | |
| 511 |  Waves WAVES | 0,23237 $ | +0,80% | +1,93% | +0,06% | 6,76 M $ | 27,24 M $ |  | -99,63% | |
| 514 |  Status SNT | 0,00676075 $ | +2,15% | +0,97% | -6,17% | 3,62 M $ | 26,78 M $ |  | -99,00% | |
| 516 |  Ocean Protocol OCEAN | 0,131181 $ | +2,58% | +12,67% | +3,63% | 609,96 k $ | 26,64 M $ |  | -93,24% | |
| 519 |  IOST IOST | 0,00071241 $ | +1,43% | +1,21% | -10,36% | 3,51 M $ | 26,14 M $ |  | -99,48% | |
| 533 |  Vana VANA | 0,807793 $ | +1,13% | +3,26% | -4,70% | 596,95 k $ | 24,88 M $ |  | -95,27% | |
| 549 |  WOO WOO | 0,012514 $ | +1,50% | +4,45% | +21,84% | 1,56 M $ | 23,64 M $ |  | -99,30% | |
| 553 |  Stratis STRAX | 0,010452 $ | +0,98% | +1,30% | -0,45% | 637,60 k $ | 23,24 M $ |  | -99,95% | |
| 557 |  LATOKEN LA | 0,060539 $ | +0,92% | -1,17% | +4,78% | 5,52 k $ | 23,01 M $ |  | -98,85% | |
| 562 |  Ardor ARDR | 0,022506 $ | +0,11% | +0,18% | -9,18% | 2,87 M $ | 22,47 M $ |  | -99,12% | |
| 577 |  Ergo ERG | 0,255044 $ | +0,32% | -8,05% | -16,82% | 167,12 k $ | 21,30 M $ |  | -98,91% | |
| 598 |  HIVE HIVE | 0,046312 $ | +1,38% | +3,11% | -4,00% | 323,12 k $ | 19,75 M $ |  | -98,61% | |
| 604 |  Kyber Network Crystal KNC | 0,1144 $ | +1,40% | +1,95% | -3,55% | 961,28 k $ | 19,47 M $ |  | -98,09% | |
| 613 |  VIDT DAO VIDT | 0,024343 $ | +0,03% | -0,04% | -0,04% | 66,89 k $ | 18,74 M $ |  | -98,67% | |
| 624 |  DIA DIA | 0,149827 $ | +1,06% | +2,07% | +8,64% | 531,96 k $ | 17,93 M $ |  | -97,42% | |
| 626 |  Civic CVC | 0,022218 $ | +1,24% | +2,57% | -6,94% | 590,73 k $ | 17,82 M $ |  | -98,66% | |
| 638 |  ChainGPT CGPT | 0,01839 $ | +2,42% | +0,48% | -8,00% | 2,60 M $ | 17,16 M $ |  | -96,70% | |
| 643 |  MediBloc MED | 0,00142257 $ | +0,06% | +0,08% | -3,06% | 64,18 k $ | 16,87 M $ |  | -99,59% | |
| 650 |  Cortex CTXC | 0,074849 $ | +0,03% | +0,04% | +0,04% | 4,12 k $ | 16,46 M $ |  | -96,89% | |
| 663 |  AVA AVA | 0,284903 $ | +1,68% | -0,75% | -13,69% | 3,28 M $ | 15,84 M $ |  | -95,61% | |
| 676 |  WAX WAXP | 0,00425737 $ | +1,44% | +2,30% | -8,95% | 488,79 k $ | 15,18 M $ |  | -99,92% | |
| 682 |  PolySwarm NCT | 0,00794115 $ | +0,42% | -0,31% | -8,11% | 359,51 k $ | 14,97 M $ |  | -95,33% | |
| 786 |  FUNToken FUN | 0,00100158 $ | -0,14% | +0,72% | -88,52% | 144,95 k $ | 10,62 M $ |  | -99,70% | |
| 795 |  Elastos ELA | 0,44841 $ | -4,31% | -25,27% | +43,71% | 2,68 M $ | 10,02 M $ |  | -99,52% | |
| 847 |  Aergo AERGO | 0,017457 $ | -0,53% | -0,57% | -10,73% | 115,89 k $ | 8,25 M $ |  | -97,48% | |
| 858 |  AdEx ADX | 0,056759 $ | +2,21% | +4,34% | +2,31% | 1,32 M $ | 8,18 M $ |  | -98,47% | |
| 859 |  Storj STORJ | 0,020453 $ | +0,85% | +2,72% | -5,89% | 1,93 M $ | 8,15 M $ |  | -99,46% | |
| 933 |  Unibright UBT | 0,042773 $ | +2,20% | +6,71% | +4,14% | 3,82 k $ | 6,42 M $ |  | -98,99% | |
| 937 |  OMG Network OMG | 0,044753 $ | +0,75% | +0,72% | -5,43% | 116,22 k $ | 6,28 M $ |  | -99,84% | |
| 1010 |  Dock DOCK | 0,00559018 $ | +0,03% | +0,04% | +0,04% | 2,07 k $ | 4,90 M $ |  | -97,70% | |
| 1044 |  Redbelly Network RBNT | 0,00225742 $ | -0,12% | +8,71% | +49,52% | 140,48 k $ | 4,31 M $ |  | -99,46% | |
| 1048 |  Ontology Gas ONG | 0,070741 $ | +1,20% | +2,39% | -3,13% | 726,89 k $ | 4,28 M $ |  | -98,39% | |
| 1080 |  NKN NKN | 0,00509434 $ | +1,80% | -0,42% | -11,84% | 117,74 k $ | 3,98 M $ |  | -99,66% | |
| 1140 |  Dent DENT | 0,00003346 $ | +1,10% | +3,08% | -28,06% | 120,63 k $ | 3,20 M $ |  | -99,97% | |
| 1145 |  Goldfinch GFI | 0,032915 $ | +0,51% | -0,27% | -11,75% | 40,69 k $ | 3,08 M $ |  | -99,46% | |
| 1171 |  NEM XEM | 0,00031971 $ | +0,04% | +1,04% | -0,14% | 17,88 k $ | 2,88 M $ |  | -99,98% | |
| 1177 |  Radix XRD | 0,00020754 $ | +0,33% | +3,67% | +50,14% | 96,54 k $ | 2,82 M $ |  | -99,86% | |
| 1191 |  BitShares BTS | 0,00089488 $ | +2,03% | +0,73% | -5,95% | 65,56 k $ | 2,68 M $ |  | -99,90% | |
| 1216 |  HEROcoin PLAY | 0,013751 $ | -0,12% | +4,36% | -8,83% | 17,29 k $ | 2,43 M $ |  | -95,76% | |
| 1239 |  Mysterium MYST | 0,109238 $ | +1,83% | +8,82% | +42,08% | 37,38 k $ | 2,19 M $ |  | -98,06% | |
| 1244 |  Ren REN | 0,00212951 $ | +0,75% | -22,63% | -20,92% | 57,24 k $ | 2,13 M $ |  | -99,88% | |
| 1255 |  Numbers Protocol NUM | 0,00228284 $ | +0,04% | -0,94% | -10,36% | 65,04 k $ | 2,06 M $ |  | -99,62% | |
| 1263 |  Dragonchain DRGN | 0,00541491 $ | +2,14% | -18,64% | -10,25% | 10,47 k $ | 2,01 M $ |  | -99,90% | |
| 1340 |  Skycoin SKY | 0,067849 $ | +1,49% | +3,45% | +4,04% | 1,07 M $ | 1,49 M $ |  | -99,87% | |
| 1416 |  StormX STMX | 0,00008937 $ | +0,03% | -0,68% | -0,67% | 85,81 k $ | 1,10 M $ |  | -100,00% | |
| 1436 |  VAIOT VAI | 0,00255265 $ | -0,08% | -0,76% | +6,19% | 13,86 k $ | 1,01 M $ |  | -99,45% | |
| 1454 |  Phantasma SOUL | 0,00772202 $ | -4,21% | -4,32% | -6,37% | 16,23 k $ | 958,53 k $ |  | -99,81% | |
| 1457 |  ReddCoin RDD | 0,00002734 $ | -0,15% | -1,57% | +13,84% | 6,89 k $ | 946,61 k $ |  | -99,92% | |
| 1490 |  Abyss Token ABYSS | 0,00370893 $ | +2,81% | +9,98% | -6,99% | 39,77 k $ | 848,14 k $ |  | -98,04% | |
| 1596 |  Ultra UOS | 0,00129598 $ | -1,08% | -4,64% | -42,13% | 31,45 k $ | 511,28 k $ |  | -99,95% | |
| 1615 |  Komodo KMD | 0,00320977 $ | -0,20% | -0,83% | +0,34% | 16,37 k $ | 452,55 k $ |  | -99,98% | |
| 1649 |  Matrix AI Network MAN | 0,00066954 $ | -0,48% | -0,39% | -9,01% | 10,84 k $ | 376,83 k $ |  | -99,96% | |
| 1667 |  Viction VIC | 0,00357861 $ | +1,51% | +14,18% | +8,69% | 6,19 k $ | 346,52 k $ |  | -99,91% | |
| 1739 |  dotmoovs MOOV | 0,0002158 $ | +1,48% | -3,00% | -28,13% | 27,95 k $ | 215,80 k $ |  | -99,76% |
« Depuis l’ATH » indique de combien une crypto se négocie sous son plus haut historique. Une variation marquée d’un * dépasse ±500% en sept jours, ce qui reflète généralement une migration de token, une redénomination ou une nouvelle cotation plutôt que la performance du marché - consultez la page de la crypto avant de la lire comme un rendement. Comment nous calculons les prix