Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | +2,7% | −7,3% | −10,9% | −48,2% | −37,9% |
| vs BTC | −0,2% | +3,6% | −5,4% | −8,0% | −30,2% | −33,0% |
| vs ETH | −0,6% | +3,4% | −3,0% | +1,2% | −14,9% | −22,6% |
Tezos is up 2.72% today on 24-hour volume of $6.47M, with buy-side order flow leading on the two deepest markets (Binance Futures and Pionex). Over the past 24 hours, XTZ is outperforming BTC by 3.65%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:46 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | XTZ/USDT | 0,307221 $ | 838,35 k $ | 471,14 k $ | 2,69 M $ | 41,62% | High | Derivatives | 0,03% |
| 2 | HHTX | XTZ/USDT | 0,30742 $ | 2,71 k $ | 1,53 k $ | 1,38 M $ | 21,30% | Low | Spot | 1,04% |
| 3 | HHollaEx | XTZ/USDT | 0,30812 $ | — | — | 1,12 M $ | 17,34% | No data | Spot | — |
| 4 | BBingX | XTZ/USDT | 0,307321 $ | — | — | 1,04 M $ | 16,09% | No data | Derivatives | — |
| 5 | WWhiteBIT Futures | XTZ/USDT | 0,30762 $ | — | — | 1,01 M $ | 15,54% | No data | Derivatives | — |
| 6 | BBinance | XTZ/USDT | 0,30792 $ | 127,59 k $ | 127,09 k $ | 534,58 k $ | 8,26% | High | Spot | 0,03% |
| 7 | FFameEX Derivatives | XTZ/USDT | 0,307221 $ | — | — | 525,19 k $ | 8,11% | No data | Derivatives | — |
| 8 | BBTSE | XTZ/USD | 0,3087 $ | 47,55 k $ | 41,50 k $ | 349,13 k $ | 5,39% | High | Spot | — |
| 9 | LLbank | XTZ/USDT | 0,30822 $ | 145,58 k $ | 148,05 k $ | 243,33 k $ | 3,76% | High | Spot | 0,03% |
| 10 | WWhiteBIT | XTZ/USDT | 0,30801 $ | 128,55 k $ | 99,60 k $ | 185,83 k $ | 2,87% | High | Spot | 0,15% |
| Date | Ouverture | Haut | Bas | Clôture | Volume | Cap. boursière |
|---|---|---|---|---|---|---|
| 0,300752 $ | 0,304943 $ | 0,297835 $ | 0,300188 $ | 5,3 M $ | 330,0 M $ | |
| 0,300883 $ | 0,302514 $ | 0,285649 $ | 0,300981 $ | 6,3 M $ | 330,8 M $ | |
| 0,315857 $ | 0,320729 $ | 0,295342 $ | 0,30087 $ | 5,4 M $ | 330,7 M $ | |
| 0,312538 $ | 0,324193 $ | 0,307011 $ | 0,315682 $ | 8,6 M $ | 346,9 M $ | |
| 0,309264 $ | 0,323761 $ | 0,292487 $ | 0,312552 $ | 9,3 M $ | 343,5 M $ | |
| 0,323196 $ | 0,324314 $ | 0,30631 $ | 0,309297 $ | 6,9 M $ | 339,9 M $ | |
| 0,303246 $ | 0,34882 $ | 0,295071 $ | 0,323129 $ | 23,1 M $ | 355,0 M $ | |
| 0,32259 $ | 0,328882 $ | 0,301406 $ | 0,303703 $ | 17,1 M $ | 333,7 M $ | |
| 0,300494 $ | 0,323477 $ | 0,295142 $ | 0,322807 $ | 9,0 M $ | 354,6 M $ | |
| 0,298388 $ | 0,301275 $ | 0,293084 $ | 0,300347 $ | 8,3 M $ | 329,9 M $ | |
| 0,289284 $ | 0,29974 $ | 0,288121 $ | 0,29871 $ | 8,9 M $ | 328,1 M $ | |
| 0,312619 $ | 0,314354 $ | 0,281086 $ | 0,289241 $ | 8,4 M $ | 317,7 M $ | |
| 0,333381 $ | 0,333686 $ | 0,304979 $ | 0,312612 $ | 7,6 M $ | 343,3 M $ | |
| 0,337552 $ | 0,338775 $ | 0,329658 $ | 0,333476 $ | 6,0 M $ | 366,2 M $ | |
| 0,33107 $ | 0,344328 $ | 0,324716 $ | 0,338023 $ | 9,0 M $ | 371,2 M $ | |
| 0,322232 $ | 0,337574 $ | 0,31932 $ | 0,33107 $ | 8,7 M $ | 363,5 M $ | |
| 0,315815 $ | 0,322408 $ | 0,314169 $ | 0,322205 $ | 4,9 M $ | 353,7 M $ | |
| 0,325514 $ | 0,329317 $ | 0,30666 $ | 0,315725 $ | 10,2 M $ | 346,6 M $ | |
| 0,316453 $ | 0,325411 $ | 0,3132 $ | 0,325411 $ | 9,1 M $ | 357,2 M $ | |
| 0,312061 $ | 0,323851 $ | 0,309757 $ | 0,316444 $ | 10,0 M $ | 347,3 M $ | |
| 0,313065 $ | 0,325748 $ | 0,303837 $ | 0,311953 $ | 8,3 M $ | 342,4 M $ | |
| 0,321138 $ | 0,323829 $ | 0,305462 $ | 0,313035 $ | 9,3 M $ | 343,5 M $ | |
| 0,329459 $ | 0,329459 $ | 0,319524 $ | 0,321259 $ | 5,6 M $ | 352,5 M $ | |
| 0,331854 $ | 0,335529 $ | 0,322682 $ | 0,329324 $ | 8,4 M $ | 361,3 M $ | |
| 0,330515 $ | 0,337057 $ | 0,32448 $ | 0,331921 $ | 12,2 M $ | 364,2 M $ | |
| 0,324595 $ | 0,333907 $ | 0,317332 $ | 0,330109 $ | 8,6 M $ | 362,1 M $ | |
| 0,34688 $ | 0,350488 $ | 0,320517 $ | 0,324307 $ | 10,6 M $ | 355,7 M $ | |
| 0,340328 $ | 0,348681 $ | 0,333875 $ | 0,346739 $ | 12,0 M $ | 380,3 M $ | |
| 0,349289 $ | 0,35769 $ | 0,339897 $ | 0,341393 $ | 14,2 M $ | 374,4 M $ | |
| 0,366377 $ | 0,369295 $ | 0,332498 $ | 0,348734 $ | 22,3 M $ | 382,5 M $ |
Tezos a activé sa mise à niveau du protocole Tallinn le 24 janvier 2026, réduisant le temps de bloc de 8 secondes à 6 secondes. Cette mise à niveau marque la 20e évolution sans fork de la blockchain grâce à la gouvernance en chaîne.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: xtz-tezos. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xtz-tezosSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Tezos price today: Tezos (XTZ), the decentralized application platform coin, is trading at $0.308032 (+2.72% in 24h), ranked #144 with a $338.62M market cap and a Paprika Trust Score of 48/100 across 98 liquidity-verified markets.
Tezos (XTZ) is a decentralized blockchain platform that enables smart contracts and decentralized applications while allowing users to participate in its governance through a formal voting process. As of Oct 20, 2026, it trades at $0.308032 with a market cap of $338.62M, ranking #144 among tracked cryptocurrencies.
Its self-amending protocol facilitates upgrades without the need for hard forks. Source: CoinPaprika.com
The XTZ token is associated with hosting decentralized applications, building and executing smart contracts, proof of stake, privacy & security, layer 1 (l1), and made in usa, based on the tags CoinPaprika applies to Tezos.
Tezos started on Jul 01, 2017, CoinPaprika's price data for it begins on Oct 02, 2017, and it reached an all-time high of $12.1894 on Dec 17, 2017.
The table below compares Tezos with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Tezos | XTZ | $338.62M | #144 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $292.64B | #2 |
| BNB | BNB | $96.17B | #4 |
Cryptocurrencies including XTZ are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XTZ is currently trading 97.47% below its all-time high of $12.1894, reached on Dec 17, 2017.
A meaningful share of XTZ's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | 1,4006 $ | 12,1894 $ |
| 2018 | 0,314001 $ | 7,5478 $ |
| 2019 | 0,358636 $ | 1,8363 $ |
| 2020 | 1,0551 $ | 4,4568 $ |
| 2021 | 1,9537 $ | 9,0549 $ |
| 2022 | 0,70589 $ | 5,3343 $ |
| 2023 | 0,617474 $ | 1,474 $ |
| 2024 | 0,549103 $ | 1,8979 $ |
| 2025 | 0,421774 $ | 1,4884 $ |
| 2026 (to date) | 0,191872 $ | 0,637289 $ |