Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,5% | +3,0% | −0,3% | +13,7% | −43,7% | −30,7% |
| vs BTC | −0,8% | +4,8% | −1,5% | +18,5% | −24,9% | −25,7% |
| vs ETH | −0,8% | +5,4% | −2,3% | +28,2% | −9,9% | −14,2% |
Ark is up 3.00% today on 24-hour volume of $3.48M, with buy-side order flow leading on the two deepest markets (Upbit and Binance Futures). Over the past 24 hours, ARK is outperforming BTC by 4.80%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:27 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | ARK/USDT | 0,18003 $ | 161,98 k $ | 138,11 k $ | 4,46 M $ | 128,24% | High | Derivatives | 0,06% |
| 2 |  WhiteBIT Futures | ARK/USDT | 0,18073 $ | — | — | 2,44 M $ | 70,07% | No data | Derivatives | — |
| 3 |  Upbit | ARK/KRW | 0,182292 $ | 207,76 k $ | 124,83 k $ | 1,53 M $ | 44,10% | High | Spot | 0,41% |
| 4 |  Binance | ARK/USDT | 0,18003 $ | 20,11 k $ | 22,41 k $ | 810,21 k $ | 23,29% | High | Spot | 0,17% |
| 5 | Binance | ARK/TRY | 0,179939 $ | 19,20 k $ | 11,89 k $ | 704,09 k $ | 20,24% | High | Spot | 0,11% |
| 6 |  WhiteBIT | ARK/USDT | 0,18003 $ | 18,95 k $ | 21,09 k $ | 164,04 k $ | 4,72% | High | Spot | 0,44% |
| 7 |  Bithumb | ARK/KRW | 0,181536 $ | 21,20 k $ | 40,98 k $ | 142,46 k $ | 4,09% | High | Spot | 0,42% |
| 8 |  MEXC | ARK/USDT | 0,18014 $ | — | — | 94,52 k $ | 2,72% | No data | Spot | — |
| 9 |  Gate | ARK/USDT | 0,179781 $ | 3,02 k $ | 2,97 k $ | 23,84 k $ | 0,69% | High | Spot | 0,87% |
| 10 |  Bitvavo | ARK/EUR | 0,181386 $ | 40,32 k $ | 52,52 k $ | 5,42 k $ | 0,16% | High | Spot | 1,11% |
| Date | Ouverture | Haut | Bas | Clôture | Volume | Cap. boursière |
|---|---|---|---|---|---|---|
| 0,175062 $ | 0,185424 $ | 0,172362 $ | 0,184101 $ | 2,0 M $ | 36,8 M $ | |
| 0,175331 $ | 0,17742 $ | 0,171203 $ | 0,175085 $ | 1,0 M $ | 35,0 M $ | |
| 0,16983 $ | 0,176284 $ | 0,169563 $ | 0,175323 $ | 1,2 M $ | 35,0 M $ | |
| 0,174717 $ | 0,177507 $ | 0,166878 $ | 0,169907 $ | 789,0 k $ | 34,0 M $ | |
| 0,180516 $ | 0,18446 $ | 0,171158 $ | 0,17471 $ | 1,2 M $ | 34,9 M $ | |
| 0,182717 $ | 0,183246 $ | 0,178364 $ | 0,180512 $ | 846,2 k $ | 36,1 M $ | |
| 0,182409 $ | 0,187619 $ | 0,171672 $ | 0,182716 $ | 2,0 M $ | 36,5 M $ |
ARK Invest s'est associé à Securitize pour tokeniser le ARK Venture Fund, dont les participations incluent des parts dans OpenAI, Anthropic, Stripe et Databricks. Les intérêts du fonds tokenisé seront d'abord émis sur Ethereum, avec des plans pour s'étendre à d'autres blockchains.
ARK Investment prend les devants dans la course pour le premier Bitcoin ETF américain : mise à jour de la demande
Alors que le Bitcoin atteint 35 000 $, Ark Invest vend de grandes actions cryptographiques, alors que le marché attend avec impatience de nouvelles approbations de fonds Bitcoin.
ARK Invest vend 6 millions de dollars de GBTC alors que la valeur du fonds monte en flèche ; des discussions avec la SEC pourraient signaler des progrès pour l'ETF bitcoin aux États-Unis.
ARK Invest vend 5,3 millions de dollars d'actions Coinbase alors que le prix s'envole, tout en maintenant son soutien à Bitcoin et en investissant plus de 1,1 million de dollars dans des entreprises favorables aux cryptomonnaies comme SoFi et Robinhood.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ark-ark. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ark-arkSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ark price today: Ark (ARK), the decentralized application platform coin, is trading at $0.181075 (+3.00% in 24h), ranked #463 with a $36.20M market cap and a Paprika Trust Score of 23/100 across 15 liquidity-verified markets.
Ark is a blockchain platform that enables developers to create and deploy their own customizable blockchains, allowing for interoperability and integration with various decentralized applications. As of Oct 22, 2026, it trades at $0.181075 with a market cap of $36.20M, ranking #463 among tracked cryptocurrencies.
It aims to simplify the user experience in blockchain technology and foster the growth of a diverse ecosystem. Source: CoinPaprika.com
The ARK token is associated with hosting decentralized applications, building and executing smart contracts, sidechains, decentralized applications, delegated proof of stake, and privacy & security, based on the tags CoinPaprika applies to Ark.
Ark started on Dec 09, 2016, CoinPaprika's price data for it begins on Mar 22, 2017, and it reached an all-time high of $10.915 on Jan 09, 2018.
The table below compares Ark with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ark | ARK | $36.20M | #463 |
| Zcash | ZEC | $20.52B | #10 |
| Monero | XMR | $12.19B | #13 |
| Litecoin | LTC | $4.49B | #30 |
Cryptocurrencies including ARK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ARK is currently trading 98.34% below its all-time high of $10.915, reached on Jan 09, 2018.
A meaningful share of ARK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | 0,030143 $ | 9,1142 $ |
| 2018 | 0,2928 $ | 10,915 $ |
| 2019 | 0,136511 $ | 0,855338 $ |
| 2020 | 0,086546 $ | 0,606905 $ |
| 2021 | 0,341854 $ | 4,6253 $ |
| 2022 | 0,226305 $ | 1,5978 $ |
| 2023 | 0,213994 $ | 1,8767 $ |
| 2024 | 0,23764 $ | 1,2845 $ |
| 2025 | 0,240404 $ | 0,711882 $ |
| 2026 (to date) | 0,085228 $ | 0,417154 $ |